Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-15 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-14 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-13 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-12 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-11 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-10 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-09 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-08 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-07 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-06 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-05 0.6023 0.3904 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-04 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-03 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-02 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-01 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-10-31 0.6023 56.8704 ENG 0.6023 0.6023 0.6023 0.6023
2020-10-30 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-29 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-28 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-27 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-26 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-25 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-24 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-23 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-22 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-21 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-20 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-19 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-18 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-17 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-16 1.5000 6.6667 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-15 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-14 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-13 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-12 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-11 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-10 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-09 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-08 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-07 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-06 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-05 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-04 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-03 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-02 1.1609 151.6480 ENG 1.1609 0.8218 1.5000 1.5000
2020-10-01 0.6022 0.0000 ENG 0.6022 0.6022 0.6022 0.6022
2020-09-30 0.6022 0.0000 ENG 0.6022 0.6022 0.6022 0.6022
2020-09-29 0.6022 0.0000 ENG 0.6022 0.6022 0.6022 0.6022
2020-09-28 0.6022 54.9996 ENG 0.6022 0.6022 0.6022 0.6022
2020-09-27 0.8833 0.0000 ENG 0.8833 0.8833 0.8833 0.8833
12...3637383940...5051