Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-05 0.7600 17.4231 ENG 0.7600 0.6547 0.8653 0.6547
2019-04-04 0.8610 0.0000 ENG 0.8610 0.8610 0.8610 0.8610
2019-04-03 0.8610 0.0000 ENG 0.8610 0.8610 0.8610 0.8610
2019-04-02 0.8610 0.0000 ENG 0.8610 0.8610 0.8610 0.8610
2019-04-01 0.8592 2.8310 ENG 0.8592 0.8575 0.8610 0.8610
2019-03-31 0.8614 21.5358 ENG 0.8614 0.8575 0.8653 0.8653
2019-03-30 0.6547 0.0000 ENG 0.6547 0.6547 0.6547 0.6547
2019-03-29 0.6547 0.0000 ENG 0.6547 0.6547 0.6547 0.6547
2019-03-28 0.6547 1.9641 ENG 0.6547 0.6547 0.6547 0.6547
2019-03-27 0.8653 0.0000 ENG 0.8653 0.8653 0.8653 0.8653
2019-03-26 0.8653 0.0000 ENG 0.8653 0.8653 0.8653 0.8653
2019-03-25 0.8653 0.0000 ENG 0.8653 0.8653 0.8653 0.8653
2019-03-24 0.8653 0.1271 ENG 0.8653 0.8653 0.8653 0.8653
2019-03-23 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-22 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-21 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-20 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-19 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-18 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-17 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-16 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-15 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-14 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-13 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-12 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-11 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-10 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-09 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-08 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-07 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-06 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-05 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-04 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-03 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-02 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-03-01 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-28 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-27 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-26 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-25 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-24 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-23 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-22 0.6157 3.9210 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-21 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-20 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-19 0.6824 6.2389 ENG 0.6824 0.6157 0.7490 0.6157
2019-02-18 0.7490 0.1800 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-17 0.7097 5.8942 ENG 0.7097 0.7097 0.7097 0.7097
2019-02-16 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-15 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
12...36373839