Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.7500 |
0.0000 ENG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-05 |
0.7500 |
25.3968 ENG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-04 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-08-03 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-08-02 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-08-01 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-31 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-30 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-29 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-28 |
0.3500 |
36.4678 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-27 |
0.3510 |
0.0000 ENG |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2020-07-26 |
0.3510 |
0.0000 ENG |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2020-07-25 |
0.5505 |
111.9477 ENG |
0.5505 |
0.3510 |
0.7500 |
0.3510 |
| 2020-07-24 |
0.5500 |
1,335.0705 ENG |
0.5500 |
0.3500 |
0.7500 |
0.7500 |
| 2020-07-23 |
0.7405 |
383.6271 ENG |
0.7405 |
0.7310 |
0.7500 |
0.7310 |
| 2020-07-22 |
0.7750 |
142.4074 ENG |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2020-07-21 |
0.8000 |
2.2273 ENG |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-20 |
1.5650 |
31,551.5653 ENG |
1.5650 |
0.7300 |
2.4000 |
1.5000 |
| 2020-07-19 |
0.8889 |
11.0000 ENG |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2020-07-18 |
0.9900 |
0.0000 ENG |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-07-17 |
0.9900 |
0.0000 ENG |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-07-16 |
0.8567 |
55.8732 ENG |
0.8567 |
0.7235 |
0.9900 |
0.9900 |
| 2020-07-15 |
1.1500 |
593.6501 ENG |
1.1500 |
0.8000 |
1.5000 |
0.8000 |
| 2020-07-14 |
1.6450 |
18,111.8969 ENG |
1.6450 |
0.5000 |
2.7900 |
1.0000 |
| 2020-07-13 |
0.4600 |
147.5472 ENG |
0.4600 |
0.4200 |
0.5000 |
0.4200 |
| 2020-07-12 |
1.5800 |
9,227.4751 ENG |
1.5800 |
0.4100 |
2.7500 |
1.0000 |
| 2020-07-11 |
3.7839 |
1,861.5218 ENG |
3.7839 |
0.4000 |
7.1678 |
0.6900 |
| 2020-07-10 |
0.4160 |
0.0000 ENG |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2020-07-09 |
0.4160 |
0.0000 ENG |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2020-07-08 |
0.4130 |
58.1129 ENG |
0.4130 |
0.3990 |
0.4270 |
0.4270 |
| 2020-07-07 |
0.2419 |
0.0000 ENG |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2020-07-06 |
0.2419 |
0.0000 ENG |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2020-07-05 |
0.2419 |
136.6920 ENG |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2020-07-04 |
0.3139 |
0.0000 ENG |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-07-03 |
0.3237 |
102.4449 ENG |
0.3237 |
0.3139 |
0.3335 |
0.3139 |
| 2020-07-02 |
0.2485 |
0.0000 ENG |
0.2485 |
0.2485 |
0.2485 |
0.2485 |
| 2020-07-01 |
0.2485 |
0.0000 ENG |
0.2485 |
0.2485 |
0.2485 |
0.2485 |
| 2020-06-30 |
0.2485 |
0.0000 ENG |
0.2485 |
0.2485 |
0.2485 |
0.2485 |
| 2020-06-29 |
0.2485 |
0.0000 ENG |
0.2485 |
0.2485 |
0.2485 |
0.2485 |
| 2020-06-28 |
0.2485 |
0.0000 ENG |
0.2485 |
0.2485 |
0.2485 |
0.2485 |
| 2020-06-27 |
0.2485 |
100.0000 ENG |
0.2485 |
0.2485 |
0.2485 |
0.2485 |
| 2020-06-26 |
0.4383 |
0.0000 ENG |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
| 2020-06-25 |
0.4383 |
18.2524 ENG |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
| 2020-06-24 |
0.6263 |
0.0000 ENG |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-06-23 |
0.6263 |
0.0000 ENG |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-06-22 |
0.6263 |
0.0000 ENG |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-06-21 |
0.6263 |
0.0000 ENG |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-06-20 |
0.6263 |
0.0000 ENG |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-06-19 |
0.6263 |
0.0000 ENG |
0.6263 |
0.6263 |
0.6263 |
0.6263 |
| 2020-06-18 |
0.6263 |
0.0000 ENG |
0.6263 |
0.6263 |
0.6263 |
0.6263 |