Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
1.5000 |
0.0000 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-03 |
1.5000 |
0.0000 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-02 |
1.1609 |
151.6480 ENX |
1.1609 |
0.8218 |
1.5000 |
1.5000 |
| 2020-10-01 |
0.6022 |
0.0000 ENX |
0.6022 |
0.6022 |
0.6022 |
0.6022 |
| 2020-09-30 |
0.6022 |
0.0000 ENX |
0.6022 |
0.6022 |
0.6022 |
0.6022 |
| 2020-09-29 |
0.6022 |
0.0000 ENX |
0.6022 |
0.6022 |
0.6022 |
0.6022 |
| 2020-09-28 |
0.6022 |
54.9996 ENX |
0.6022 |
0.6022 |
0.6022 |
0.6022 |
| 2020-09-27 |
0.8833 |
0.0000 ENX |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2020-09-26 |
0.8833 |
0.0000 ENX |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2020-09-25 |
0.8833 |
9.0565 ENX |
0.8833 |
0.8833 |
0.8833 |
0.8833 |
| 2020-09-24 |
0.6190 |
0.0000 ENX |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2020-09-23 |
0.6190 |
0.0000 ENX |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2020-09-22 |
0.6190 |
0.0000 ENX |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2020-09-21 |
0.6190 |
19.5091 ENX |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2020-09-20 |
0.8116 |
0.0000 ENX |
0.8116 |
0.8116 |
0.8116 |
0.8116 |
| 2020-09-19 |
0.8116 |
0.0000 ENX |
0.8116 |
0.8116 |
0.8116 |
0.8116 |
| 2020-09-18 |
0.8116 |
0.0000 ENX |
0.8116 |
0.8116 |
0.8116 |
0.8116 |
| 2020-09-17 |
0.8116 |
0.0000 ENX |
0.8116 |
0.8116 |
0.8116 |
0.8116 |
| 2020-09-16 |
0.8116 |
0.0000 ENX |
0.8116 |
0.8116 |
0.8116 |
0.8116 |
| 2020-09-15 |
0.8116 |
0.0000 ENX |
0.8116 |
0.8116 |
0.8116 |
0.8116 |
| 2020-09-14 |
0.7069 |
34.5495 ENX |
0.7069 |
0.6022 |
0.8116 |
0.8116 |
| 2020-09-13 |
0.8573 |
0.0000 ENX |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-09-12 |
0.8573 |
0.0000 ENX |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-09-11 |
0.8573 |
0.0000 ENX |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-09-10 |
0.8573 |
22.2176 ENX |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2020-09-09 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-09-08 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-09-07 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-09-06 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-09-05 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-09-04 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-09-03 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-09-02 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-09-01 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-08-31 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-08-30 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-08-29 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-08-28 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-08-27 |
1.1569 |
0.0000 ENX |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
| 2020-08-26 |
1.1659 |
27.4469 ENX |
1.1659 |
1.1569 |
1.1749 |
1.1569 |
| 2020-08-25 |
1.5000 |
0.0000 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-24 |
1.5000 |
1.0000 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-23 |
1.5000 |
1.0000 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-22 |
0.6922 |
0.0000 ENX |
0.6922 |
0.6922 |
0.6922 |
0.6922 |
| 2020-08-21 |
0.6922 |
0.0000 ENX |
0.6922 |
0.6922 |
0.6922 |
0.6922 |
| 2020-08-20 |
0.7211 |
122.2519 ENX |
0.7211 |
0.6922 |
0.7500 |
0.6922 |
| 2020-08-19 |
0.9377 |
88.7772 ENX |
0.9377 |
0.7500 |
1.1253 |
1.1253 |
| 2020-08-18 |
0.7488 |
64.4309 ENX |
0.7488 |
0.7488 |
0.7488 |
0.7488 |
| 2020-08-17 |
1.4410 |
9,881.3135 ENX |
1.4410 |
0.6020 |
2.2800 |
1.9500 |
| 2020-08-16 |
1.2182 |
11,588.9696 ENX |
1.2182 |
0.4463 |
1.9900 |
0.9702 |