Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1.1483 |
19.9410 ENG |
1.1483 |
0.8396 |
1.4571 |
1.4571 |
| 2021-01-03 |
0.8381 |
19.0908 ENG |
0.8381 |
0.8366 |
0.8396 |
0.8396 |
| 2021-01-02 |
0.6023 |
0.0000 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-01-01 |
0.6023 |
16.6667 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2020-12-31 |
0.6023 |
0.3895 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2020-12-30 |
0.6445 |
0.0000 ENG |
0.6445 |
0.6445 |
0.6445 |
0.6445 |
| 2020-12-29 |
0.6445 |
0.0000 ENG |
0.6445 |
0.6445 |
0.6445 |
0.6445 |
| 2020-12-28 |
0.6234 |
1.1498 ENG |
0.6234 |
0.6023 |
0.6445 |
0.6445 |
| 2020-12-27 |
1.0605 |
0.0000 ENG |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
| 2020-12-26 |
1.0605 |
7.5433 ENG |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
| 2020-12-25 |
1.0740 |
0.0000 ENG |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-24 |
1.0740 |
0.0000 ENG |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-23 |
1.0740 |
0.0000 ENG |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-22 |
1.0740 |
0.0000 ENG |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2020-12-21 |
1.0813 |
29.5951 ENG |
1.0813 |
1.0740 |
1.0885 |
1.0740 |
| 2020-12-20 |
1.1834 |
33.8018 ENG |
1.1834 |
1.1811 |
1.1856 |
1.1849 |
| 2020-12-19 |
1.1604 |
0.0000 ENG |
1.1604 |
1.1604 |
1.1604 |
1.1604 |
| 2020-12-18 |
1.1604 |
6.8941 ENG |
1.1604 |
1.1604 |
1.1604 |
1.1604 |
| 2020-12-17 |
0.8265 |
0.0000 ENG |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2020-12-16 |
0.8265 |
5.1636 ENG |
0.8265 |
0.8265 |
0.8265 |
0.8265 |
| 2020-12-15 |
0.8939 |
0.0000 ENG |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2020-12-14 |
0.8939 |
0.0000 ENG |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2020-12-13 |
0.8939 |
0.0000 ENG |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2020-12-12 |
0.8939 |
0.0000 ENG |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2020-12-11 |
0.8939 |
8.9495 ENG |
0.8939 |
0.8939 |
0.8939 |
0.8939 |
| 2020-12-10 |
1.0112 |
0.0000 ENG |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
| 2020-12-09 |
1.0112 |
0.0000 ENG |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
| 2020-12-08 |
1.0112 |
0.0000 ENG |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
| 2020-12-07 |
1.0040 |
39.8426 ENG |
1.0040 |
0.9967 |
1.0112 |
1.0112 |
| 2020-12-06 |
0.8505 |
0.0000 ENG |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
| 2020-12-05 |
0.8505 |
0.0000 ENG |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
| 2020-12-04 |
0.8505 |
0.0000 ENG |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
| 2020-12-03 |
0.8505 |
0.0000 ENG |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
| 2020-12-02 |
0.8505 |
0.0000 ENG |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
| 2020-12-01 |
0.8505 |
0.0000 ENG |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
| 2020-11-30 |
0.8505 |
7.6882 ENG |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
| 2020-11-29 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-28 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-27 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-26 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-25 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-24 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-23 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-22 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-21 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-20 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-19 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-18 |
1.5000 |
31.6793 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-17 |
0.6023 |
0.0000 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2020-11-16 |
0.6023 |
0.0000 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |