Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.8920 |
0.0000 ENX |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2021-03-07 |
0.8920 |
0.0000 ENX |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2021-03-06 |
1.5000 |
0.0000 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-05 |
1.5000 |
0.0000 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-04 |
0.6200 |
0.0000 ENX |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-03-03 |
0.6200 |
0.0000 ENX |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-03-02 |
0.6200 |
0.0000 ENX |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-03-01 |
0.6200 |
55.5874 ENX |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-02-28 |
0.6200 |
0.0000 ENX |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-02-27 |
0.6200 |
0.0000 ENX |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-02-26 |
0.6200 |
0.0000 ENX |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-02-25 |
0.6200 |
0.6809 ENX |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-02-24 |
0.7048 |
175.8563 ENX |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
| 2021-02-23 |
1.4250 |
184.6408 ENX |
1.4250 |
1.3500 |
1.5000 |
1.5000 |
| 2021-02-22 |
1.0478 |
0.0000 ENX |
1.0478 |
1.0478 |
1.0478 |
1.0478 |
| 2021-02-21 |
1.0478 |
15.3846 ENX |
1.0478 |
1.0478 |
1.0478 |
1.0478 |
| 2021-02-20 |
0.8060 |
0.0000 ENX |
0.8060 |
0.8060 |
0.8060 |
0.8060 |
| 2021-02-19 |
0.8060 |
0.0000 ENX |
0.8060 |
0.8060 |
0.8060 |
0.8060 |
| 2021-02-18 |
1.5000 |
32.2697 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-17 |
1.5000 |
28.5714 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-16 |
1.0600 |
99.9099 ENX |
1.0600 |
0.6200 |
1.5000 |
0.6200 |
| 2021-02-15 |
1.2913 |
116.6819 ENX |
1.2913 |
1.0825 |
1.5000 |
1.2702 |
| 2021-02-14 |
0.6023 |
0.1826 ENX |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-02-13 |
1.0880 |
0.0000 ENX |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-12 |
1.0880 |
0.0000 ENX |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-11 |
1.0880 |
63.6898 ENX |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-10 |
0.6023 |
0.0000 ENX |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-02-09 |
0.6023 |
0.0000 ENX |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-02-08 |
1.0880 |
0.0000 ENX |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-07 |
1.0880 |
0.1826 ENX |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-06 |
1.0880 |
0.1826 ENX |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-05 |
0.6023 |
0.0000 ENX |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-02-04 |
0.6023 |
0.0000 ENX |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-02-03 |
0.6500 |
0.0000 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-02 |
0.6500 |
0.0000 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-01 |
0.6500 |
0.0000 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-31 |
0.6500 |
20.4268 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-30 |
0.6500 |
20.4268 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-29 |
0.6500 |
0.0000 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-28 |
0.6500 |
0.0000 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-27 |
0.6500 |
22.6749 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-26 |
1.1800 |
4.2373 ENX |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-01-25 |
0.6500 |
0.0000 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-24 |
0.6500 |
0.0000 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-23 |
0.6500 |
107.0434 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-22 |
0.6500 |
0.0000 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-21 |
0.6500 |
0.0000 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-20 |
0.6500 |
0.0000 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-19 |
0.6500 |
21.5385 ENX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-18 |
0.7408 |
112.5296 ENX |
0.7408 |
0.6500 |
0.8317 |
0.6500 |