Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.6305 |
0.0000 ENX |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-25 |
0.6305 |
0.0000 ENX |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-24 |
0.6305 |
0.0000 ENX |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-23 |
0.6305 |
122.2627 ENX |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-22 |
0.6305 |
73.8776 ENX |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-21 |
0.7749 |
9.0667 ENX |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2021-04-20 |
0.6305 |
1.0000 ENX |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-19 |
0.6305 |
0.0000 ENX |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-18 |
0.6305 |
0.0000 ENX |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-17 |
0.6305 |
0.0000 ENX |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-16 |
0.6305 |
0.0000 ENX |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-15 |
0.8770 |
2.9473 ENX |
0.8770 |
0.6305 |
1.1235 |
0.6305 |
| 2021-04-14 |
0.8770 |
0.4108 ENX |
0.8770 |
0.6305 |
1.1235 |
0.6305 |
| 2021-04-13 |
1.5000 |
0.0000 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-12 |
1.5000 |
0.0000 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-11 |
1.5000 |
0.0000 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-10 |
1.5000 |
0.0000 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-09 |
1.5000 |
1.2644 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-08 |
1.4421 |
234.7224 ENX |
1.4421 |
1.3841 |
1.5000 |
1.5000 |
| 2021-04-07 |
0.8190 |
0.0000 ENX |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-06 |
0.8190 |
0.0000 ENX |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-05 |
0.8190 |
0.0000 ENX |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-04 |
0.8190 |
0.0000 ENX |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-03 |
0.8190 |
0.0000 ENX |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-02 |
0.8190 |
0.0000 ENX |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-04-01 |
0.8190 |
11.7845 ENX |
0.8190 |
0.8190 |
0.8190 |
0.8190 |
| 2021-03-31 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-30 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-29 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-28 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-27 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-26 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-25 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-24 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-23 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-22 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-21 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-20 |
1.1213 |
0.0000 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-19 |
1.1213 |
59.1801 ENX |
1.1213 |
1.1213 |
1.1213 |
1.1213 |
| 2021-03-18 |
0.6200 |
0.0000 ENX |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-03-17 |
0.7343 |
296.7694 ENX |
0.7343 |
0.6200 |
0.8486 |
0.6200 |
| 2021-03-16 |
1.4200 |
0.0000 ENX |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-03-15 |
1.4200 |
0.3126 ENX |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-03-14 |
1.4200 |
0.0000 ENX |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-03-13 |
1.4200 |
0.0000 ENX |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-03-12 |
1.4200 |
0.6874 ENX |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-03-11 |
0.9422 |
0.0000 ENX |
0.9422 |
0.9422 |
0.9422 |
0.9422 |
| 2021-03-10 |
0.9114 |
70.3378 ENX |
0.9114 |
0.8806 |
0.9422 |
0.9422 |
| 2021-03-09 |
1.5000 |
57.1429 ENX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-08 |
0.8920 |
0.0000 ENX |
0.8920 |
0.8920 |
0.8920 |
0.8920 |