Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0415 |
58.8448 |
0.0415 |
0.0410 |
0.0420 |
0.0410 |
| 2024-12-19 |
0.0430 |
429.8008 |
0.0430 |
0.0410 |
0.0450 |
0.0420 |
| 2024-12-18 |
0.0420 |
107.3859 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-12-17 |
0.0425 |
131.7513 |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2024-12-16 |
0.0430 |
68.9032 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-12-15 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-14 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-13 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-12 |
0.0450 |
78.2428 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-12-11 |
0.0430 |
283.0258 |
0.0430 |
0.0420 |
0.0440 |
0.0440 |
| 2024-12-10 |
0.0435 |
402.3949 |
0.0435 |
0.0420 |
0.0450 |
0.0420 |
| 2024-12-09 |
0.0455 |
115.4982 |
0.0455 |
0.0450 |
0.0460 |
0.0450 |
| 2024-12-08 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-07 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-12-06 |
0.0480 |
361.3659 |
0.0480 |
0.0460 |
0.0500 |
0.0480 |
| 2024-12-05 |
0.0480 |
418.9202 |
0.0480 |
0.0460 |
0.0500 |
0.0480 |
| 2024-12-04 |
0.0495 |
116.1822 |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2024-12-03 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-12-02 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-12-01 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-11-30 |
0.0485 |
111.5681 |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2024-11-29 |
0.0470 |
239.6822 |
0.0470 |
0.0460 |
0.0480 |
0.0480 |
| 2024-11-28 |
0.0445 |
186.0310 |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2024-11-27 |
0.0420 |
49.7904 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-11-26 |
0.0420 |
49.7904 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-11-25 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-11-24 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-11-23 |
0.0440 |
96.4929 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-11-22 |
0.0425 |
364.2327 |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2024-11-21 |
0.0450 |
349.2211 |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
| 2024-11-20 |
0.0460 |
116.6769 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-11-19 |
0.0485 |
530.7770 |
0.0485 |
0.0470 |
0.0500 |
0.0470 |
| 2024-11-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-17 |
0.0510 |
129.2273 |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
| 2024-11-16 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-11-15 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-11-14 |
0.0505 |
41.5795 |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2024-11-13 |
0.0470 |
821.2121 |
0.0470 |
0.0440 |
0.0500 |
0.0500 |
| 2024-11-12 |
0.0460 |
824.6660 |
0.0460 |
0.0430 |
0.0490 |
0.0490 |
| 2024-11-11 |
0.0350 |
2,345.6697 |
0.0350 |
0.0280 |
0.0420 |
0.0420 |
| 2024-11-10 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-11-09 |
0.0273 |
66.8974 |
0.0273 |
0.0270 |
0.0275 |
0.0275 |
| 2024-11-08 |
0.0273 |
48.6956 |
0.0273 |
0.0270 |
0.0275 |
0.0275 |
| 2024-11-07 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2024-11-06 |
0.0262 |
19.0399 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2024-11-05 |
0.0203 |
60.7330 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-04 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-03 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-02 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-01 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |