Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-04 |
0.0230 |
500.1320 |
0.0230 |
0.0223 |
0.0237 |
0.0230 |
| 2025-02-03 |
0.0242 |
267.6331 |
0.0242 |
0.0237 |
0.0247 |
0.0237 |
| 2025-02-02 |
0.0247 |
99.3166 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-02-01 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-01-31 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-01-30 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-01-29 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-01-28 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-01-27 |
0.0255 |
125.0979 |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2025-01-26 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-01-25 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-01-24 |
0.0257 |
70.3344 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-01-23 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-01-22 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2025-01-21 |
0.0262 |
286.7595 |
0.0262 |
0.0257 |
0.0266 |
0.0257 |
| 2025-01-20 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-19 |
0.0271 |
691.4090 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-18 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-17 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-16 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-15 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-14 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-01-13 |
0.0276 |
146.7431 |
0.0276 |
0.0271 |
0.0281 |
0.0271 |
| 2025-01-12 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-01-11 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-01-10 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-01-09 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2025-01-08 |
0.0291 |
457.9768 |
0.0291 |
0.0281 |
0.0300 |
0.0281 |
| 2025-01-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-01-06 |
0.0310 |
422.1804 |
0.0310 |
0.0300 |
0.0320 |
0.0310 |
| 2025-01-05 |
0.0313 |
168.2837 |
0.0313 |
0.0305 |
0.0320 |
0.0310 |
| 2025-01-04 |
0.0303 |
478.4264 |
0.0303 |
0.0296 |
0.0310 |
0.0305 |
| 2025-01-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-01-02 |
0.0330 |
30.3030 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-01-01 |
0.0325 |
141.5086 |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2024-12-31 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-12-30 |
0.0320 |
744.4227 |
0.0320 |
0.0300 |
0.0340 |
0.0310 |
| 2024-12-28 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-12-27 |
0.0410 |
40.0118 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-12-26 |
0.0415 |
101.0738 |
0.0415 |
0.0410 |
0.0420 |
0.0410 |
| 2024-12-25 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-12-24 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-12-23 |
0.0435 |
94.9816 |
0.0435 |
0.0430 |
0.0440 |
0.0440 |
| 2024-12-22 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-12-21 |
0.0415 |
47.3173 |
0.0415 |
0.0410 |
0.0420 |
0.0410 |