Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0138 |
97.0033 |
0.0138 |
0.0135 |
0.0140 |
0.0135 |
| 2025-04-02 |
0.0145 |
346.4710 |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2025-04-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-31 |
0.0153 |
3,980.4670 |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2025-03-30 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-03-29 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-03-27 |
0.0167 |
107.8323 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2025-03-26 |
0.0170 |
109.5658 |
0.0170 |
0.0169 |
0.0170 |
0.0169 |
| 2025-03-25 |
0.0170 |
109.5658 |
0.0170 |
0.0169 |
0.0170 |
0.0169 |
| 2025-03-24 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-23 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-22 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-20 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-18 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-17 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-16 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-15 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-14 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-13 |
0.0174 |
103.9037 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-12 |
0.0174 |
103.9037 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-03-11 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-10 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-09 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-08 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-07 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-06 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-05 |
0.0179 |
24.5625 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-04 |
0.0179 |
97.0114 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-03 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2025-03-02 |
0.0182 |
115.3797 |
0.0182 |
0.0179 |
0.0184 |
0.0179 |
| 2025-03-01 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-02-28 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-02-27 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-02-26 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-02-25 |
0.0197 |
688.0726 |
0.0197 |
0.0185 |
0.0208 |
0.0185 |
| 2025-02-24 |
0.0208 |
112.2193 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2025-02-23 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-22 |
0.0213 |
50.5133 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-21 |
0.0213 |
79.1532 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-20 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-02-19 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-02-18 |
0.0220 |
207.0551 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-02-17 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-16 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-02-15 |
0.0218 |
372.9759 |
0.0218 |
0.0213 |
0.0223 |
0.0213 |
| 2025-02-14 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-13 |
0.0228 |
111.1245 |
0.0228 |
0.0225 |
0.0230 |
0.0230 |
| 2025-02-12 |
0.0218 |
634.9745 |
0.0218 |
0.0208 |
0.0228 |
0.0225 |
| 2025-02-11 |
0.0235 |
50.9617 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2025-02-10 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |