Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-24 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-20 |
0.0163 |
57.8335 |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2025-05-19 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-05-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-05-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-05-14 |
0.0170 |
34.4642 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-05-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-05-12 |
0.0170 |
86.9748 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-05-11 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-07 |
0.0160 |
56.3815 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-06 |
0.0160 |
56.3815 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-05 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-04 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-03 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-02 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-01 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-30 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-29 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-28 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-27 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-26 |
0.0165 |
56.8897 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-25 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-24 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-23 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-22 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-21 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-20 |
0.0165 |
22.8109 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-17 |
0.0160 |
8.2702 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-16 |
0.0144 |
826.5766 |
0.0144 |
0.0137 |
0.0151 |
0.0151 |
| 2025-04-14 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-04-13 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-04-12 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-04-11 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-04-10 |
0.0137 |
56.3255 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2025-04-09 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-04-08 |
0.0133 |
7.6328 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-04-07 |
0.0133 |
252.6916 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-04-06 |
0.0134 |
2,070.0028 |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2025-04-05 |
0.0134 |
1,741.9333 |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2025-04-04 |
0.0135 |
8.9322 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |