Crypto exchange Yobit

Market MegaStake () / [unlinked]

Identifier on Yobit: xms_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-28 7.0000 0.0000 XMS 7.0000 7.0000 7.0000 7.0000
2020-11-27 7.0000 0.0000 XMS 7.0000 7.0000 7.0000 7.0000
2020-11-26 7.0000 0.0000 XMS 7.0000 7.0000 7.0000 7.0000
2020-11-25 7.0000 0.0000 XMS 7.0000 7.0000 7.0000 7.0000
2020-11-24 11.0000 0.6683 XMS 11.0000 7.0000 15.0000 7.0000
2020-11-23 15.0000 0.0000 XMS 15.0000 15.0000 15.0000 15.0000
2020-11-22 15.0000 0.0000 XMS 15.0000 15.0000 15.0000 15.0000
2020-11-21 15.0000 0.0000 XMS 15.0000 15.0000 15.0000 15.0000
2020-11-20 11.0000 2.3625 XMS 11.0000 7.0000 15.0000 15.0000
2020-11-19 10.4950 25.5977 XMS 10.4950 7.0000 13.9900 13.9900
2020-11-18 9.8449 0.0000 XMS 9.8449 9.8449 9.8449 9.8449
2020-11-17 9.8449 0.0000 XMS 9.8449 9.8449 9.8449 9.8449
2020-11-16 9.8449 0.0000 XMS 9.8449 9.8449 9.8449 9.8449
2020-11-15 9.8449 0.0000 XMS 9.8449 9.8449 9.8449 9.8449
2020-11-14 9.8449 0.0000 XMS 9.8449 9.8449 9.8449 9.8449
2020-11-13 9.8449 1.2357 XMS 9.8449 9.8449 9.8449 9.8449
2020-11-12 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-11-11 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-11-10 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-11-09 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-11-08 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-11-07 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-11-06 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-11-05 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-11-04 13.5000 0.0000 XMS 13.5000 13.5000 13.5000 13.5000
2020-11-03 13.5000 0.7552 XMS 13.5000 13.5000 13.5000 13.5000
2020-11-02 13.5000 0.7552 XMS 13.5000 13.5000 13.5000 13.5000
2020-11-01 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-31 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-30 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-29 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-28 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-27 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-26 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-25 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-24 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-23 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-22 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-21 7.3399 0.0000 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-20 7.3399 3.4719 XMS 7.3399 7.3399 7.3399 7.3399
2020-10-19 6.8474 0.0000 XMS 6.8474 6.8474 6.8474 6.8474
2020-10-18 6.8474 0.0000 XMS 6.8474 6.8474 6.8474 6.8474
2020-10-17 6.8474 0.0000 XMS 6.8474 6.8474 6.8474 6.8474
2020-10-16 6.8474 0.0000 XMS 6.8474 6.8474 6.8474 6.8474
2020-10-15 6.8474 0.0000 XMS 6.8474 6.8474 6.8474 6.8474
2020-10-14 6.8474 0.0000 XMS 6.8474 6.8474 6.8474 6.8474
2020-10-13 6.8474 0.0000 XMS 6.8474 6.8474 6.8474 6.8474
2020-10-12 6.8474 0.0000 XMS 6.8474 6.8474 6.8474 6.8474
2020-10-11 6.8474 0.0000 XMS 6.8474 6.8474 6.8474 6.8474
2020-10-10 6.8474 0.0000 XMS 6.8474 6.8474 6.8474 6.8474
12...3637383940...5051