Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
11.5000 |
0.0000 XMS |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2020-08-18 |
11.5000 |
0.0000 XMS |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2020-08-17 |
11.1610 |
2.5583 XMS |
11.1610 |
10.8221 |
11.5000 |
11.5000 |
| 2020-08-16 |
9.5000 |
0.0000 XMS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-08-15 |
9.5000 |
0.0000 XMS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-08-14 |
9.5000 |
0.0605 XMS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-08-13 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-12 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-11 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-10 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-09 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-08 |
8.4500 |
0.7320 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-07 |
8.4500 |
0.7810 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-06 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-05 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-04 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-03 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-02 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-08-01 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-31 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-30 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-29 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-28 |
8.4500 |
2.2542 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-27 |
5.0000 |
0.0000 XMS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-26 |
5.0000 |
0.0000 XMS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-25 |
5.0000 |
0.0000 XMS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-24 |
5.0000 |
3.1004 XMS |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-07-23 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-22 |
8.4500 |
1.1834 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-21 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-20 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-19 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-18 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-17 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-16 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-15 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-14 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-13 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-12 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-11 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-10 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-09 |
8.4500 |
0.0000 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-08 |
8.4500 |
4.8955 XMS |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2020-07-07 |
7.3824 |
0.0000 XMS |
7.3824 |
7.3824 |
7.3824 |
7.3824 |
| 2020-07-06 |
7.3824 |
0.0000 XMS |
7.3824 |
7.3824 |
7.3824 |
7.3824 |
| 2020-07-05 |
7.3824 |
0.0000 XMS |
7.3824 |
7.3824 |
7.3824 |
7.3824 |
| 2020-07-04 |
7.3824 |
0.0000 XMS |
7.3824 |
7.3824 |
7.3824 |
7.3824 |
| 2020-07-03 |
6.6912 |
11.8575 XMS |
6.6912 |
6.0000 |
7.3824 |
7.3824 |
| 2020-07-02 |
7.8083 |
0.0000 XMS |
7.8083 |
7.8083 |
7.8083 |
7.8083 |
| 2020-07-01 |
7.8083 |
0.0000 XMS |
7.8083 |
7.8083 |
7.8083 |
7.8083 |