Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-19 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-18 |
27.0678 |
0.0000 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-17 |
27.0678 |
1.8472 XMS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-05-16 |
26.7991 |
0.0000 XMS |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-05-15 |
26.1472 |
0.4889 XMS |
26.1472 |
25.4953 |
26.7991 |
26.7991 |
| 2024-05-14 |
24.9930 |
0.0251 XMS |
24.9930 |
24.7437 |
25.2423 |
25.2423 |
| 2024-05-13 |
24.1369 |
1.2845 XMS |
24.1369 |
23.7758 |
24.4981 |
24.4981 |
| 2024-05-12 |
23.6602 |
1.2367 XMS |
23.6602 |
23.3062 |
24.0142 |
24.0142 |
| 2024-05-11 |
22.8470 |
0.0274 XMS |
22.8470 |
22.6191 |
23.0749 |
23.0749 |
| 2024-05-10 |
22.0645 |
0.0284 XMS |
22.0645 |
21.7343 |
22.3946 |
22.3946 |
| 2024-05-09 |
21.5197 |
0.0290 XMS |
21.5197 |
21.3050 |
21.7343 |
21.7343 |
| 2024-05-08 |
20.8852 |
0.0298 XMS |
20.8852 |
20.6769 |
21.0936 |
21.0936 |
| 2024-05-07 |
20.2695 |
0.0305 XMS |
20.2695 |
20.0673 |
20.4717 |
20.4717 |
| 2024-05-06 |
19.6719 |
0.0314 XMS |
19.6719 |
19.4757 |
19.8681 |
19.8681 |
| 2024-05-05 |
19.2824 |
0.0000 XMS |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-05-04 |
18.5291 |
0.0338 XMS |
18.5291 |
18.3443 |
18.7139 |
18.7139 |
| 2024-05-03 |
18.5291 |
0.0338 XMS |
18.5291 |
18.3443 |
18.7139 |
18.7139 |
| 2024-05-02 |
18.1622 |
0.0115 XMS |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2024-05-01 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-30 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-29 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-28 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-27 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-26 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-25 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-24 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-23 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-22 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-21 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-20 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-19 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-18 |
17.9819 |
0.0000 XMS |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-04-17 |
24.6048 |
3.6759 XMS |
24.6048 |
17.4544 |
31.7552 |
17.9819 |
| 2024-04-16 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-15 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-14 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-13 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-12 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-11 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-10 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-09 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-08 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-07 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-06 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-05 |
24.7473 |
0.0000 XMS |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-04-04 |
24.8714 |
0.0164 XMS |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2024-04-03 |
26.4211 |
0.0615 XMS |
26.4211 |
25.4991 |
27.3432 |
25.4991 |
| 2024-04-02 |
27.7544 |
0.0223 XMS |
27.7544 |
27.3392 |
28.1697 |
28.1697 |
| 2024-04-01 |
23.8806 |
0.4929 XMS |
23.8806 |
19.8711 |
27.8901 |
27.8901 |