Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
28.5830 |
0.0000 XMS |
28.5830 |
28.5830 |
28.5830 |
28.5830 |
| 2021-03-07 |
28.5830 |
0.0000 XMS |
28.5830 |
28.5830 |
28.5830 |
28.5830 |
| 2021-03-06 |
28.5830 |
0.0000 XMS |
28.5830 |
28.5830 |
28.5830 |
28.5830 |
| 2021-03-05 |
28.5830 |
0.0000 XMS |
28.5830 |
28.5830 |
28.5830 |
28.5830 |
| 2021-03-04 |
28.5830 |
0.0000 XMS |
28.5830 |
28.5830 |
28.5830 |
28.5830 |
| 2021-03-03 |
28.5830 |
0.0000 XMS |
28.5830 |
28.5830 |
28.5830 |
28.5830 |
| 2021-03-02 |
28.5830 |
0.0000 XMS |
28.5830 |
28.5830 |
28.5830 |
28.5830 |
| 2021-03-01 |
20.9580 |
16.8492 XMS |
20.9580 |
13.3330 |
28.5830 |
28.5830 |
| 2021-02-28 |
14.2663 |
3.5048 XMS |
14.2663 |
14.2663 |
14.2663 |
14.2663 |
| 2021-02-27 |
13.3330 |
2.1106 XMS |
13.3330 |
13.3330 |
13.3330 |
13.3330 |
| 2021-02-26 |
13.3330 |
0.1106 XMS |
13.3330 |
13.3330 |
13.3330 |
13.3330 |
| 2021-02-25 |
21.6027 |
0.0000 XMS |
21.6027 |
21.6027 |
21.6027 |
21.6027 |
| 2021-02-24 |
21.6027 |
0.0000 XMS |
21.6027 |
21.6027 |
21.6027 |
21.6027 |
| 2021-02-23 |
21.6027 |
0.0000 XMS |
21.6027 |
21.6027 |
21.6027 |
21.6027 |
| 2021-02-22 |
21.6027 |
0.0000 XMS |
21.6027 |
21.6027 |
21.6027 |
21.6027 |
| 2021-02-21 |
21.6027 |
0.0000 XMS |
21.6027 |
21.6027 |
21.6027 |
21.6027 |
| 2021-02-20 |
21.6027 |
0.0000 XMS |
21.6027 |
21.6027 |
21.6027 |
21.6027 |
| 2021-02-19 |
21.6027 |
0.0000 XMS |
21.6027 |
21.6027 |
21.6027 |
21.6027 |
| 2021-02-18 |
21.6027 |
0.0000 XMS |
21.6027 |
21.6027 |
21.6027 |
21.6027 |
| 2021-02-17 |
22.3013 |
2.6667 XMS |
22.3013 |
21.6027 |
23.0000 |
21.6027 |
| 2021-02-16 |
25.5000 |
5.6062 XMS |
25.5000 |
23.5000 |
27.5000 |
27.5000 |
| 2021-02-15 |
25.5000 |
5.6062 XMS |
25.5000 |
23.5000 |
27.5000 |
27.5000 |
| 2021-02-14 |
23.0000 |
0.0000 XMS |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-13 |
23.0000 |
0.0067 XMS |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-12 |
23.0000 |
0.0000 XMS |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-11 |
22.7500 |
0.1060 XMS |
22.7500 |
22.5000 |
23.0000 |
23.0000 |
| 2021-02-10 |
22.7500 |
0.1060 XMS |
22.7500 |
22.5000 |
23.0000 |
23.0000 |
| 2021-02-09 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-08 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-07 |
18.4500 |
1.9338 XMS |
18.4500 |
16.9000 |
20.0000 |
20.0000 |
| 2021-02-06 |
16.9000 |
0.0067 XMS |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2021-02-05 |
16.5000 |
0.0000 XMS |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-02-04 |
16.5000 |
17.7392 XMS |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-02-03 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-02 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-01 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-31 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-30 |
15.0000 |
0.0000 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-29 |
13.5000 |
30.6592 XMS |
13.5000 |
12.0000 |
15.0000 |
15.0000 |
| 2021-01-28 |
12.2919 |
2.2634 XMS |
12.2919 |
12.2919 |
12.2919 |
12.2919 |
| 2021-01-27 |
8.3521 |
0.0000 XMS |
8.3521 |
8.3521 |
8.3521 |
8.3521 |
| 2021-01-26 |
8.3521 |
0.0000 XMS |
8.3521 |
8.3521 |
8.3521 |
8.3521 |
| 2021-01-25 |
8.3521 |
8.8623 XMS |
8.3521 |
8.3521 |
8.3521 |
8.3521 |
| 2021-01-24 |
9.1412 |
11.4545 XMS |
9.1412 |
8.3521 |
9.9302 |
8.3521 |
| 2021-01-23 |
5.7268 |
0.0000 XMS |
5.7268 |
5.7268 |
5.7268 |
5.7268 |
| 2021-01-22 |
5.7268 |
0.0000 XMS |
5.7268 |
5.7268 |
5.7268 |
5.7268 |
| 2021-01-21 |
5.7268 |
0.0000 XMS |
5.7268 |
5.7268 |
5.7268 |
5.7268 |
| 2021-01-20 |
5.7268 |
0.0000 XMS |
5.7268 |
5.7268 |
5.7268 |
5.7268 |
| 2021-01-19 |
5.5394 |
1.1708 XMS |
5.5394 |
5.3521 |
5.7268 |
5.7268 |
| 2021-01-18 |
15.0000 |
1.2698 XMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |