Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
15.4266 |
0.0000 XMS |
15.4266 |
15.4266 |
15.4266 |
15.4266 |
| 2019-08-01 |
15.1359 |
0.7227 XMS |
15.1359 |
14.8142 |
15.4575 |
15.4266 |
| 2019-07-31 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-07-30 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-07-29 |
8.1000 |
0.0000 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-07-28 |
8.1000 |
1.2659 XMS |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-07-27 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-26 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-25 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-24 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-23 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-22 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-21 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-20 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-19 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-18 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-17 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-16 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-15 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-14 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-13 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-12 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-11 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-10 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-09 |
21.5577 |
0.0000 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-08 |
21.5577 |
0.0047 XMS |
21.5577 |
21.5577 |
21.5577 |
21.5577 |
| 2019-07-07 |
12.7908 |
0.0000 XMS |
12.7908 |
12.7908 |
12.7908 |
12.7908 |
| 2019-07-06 |
12.7908 |
0.0000 XMS |
12.7908 |
12.7908 |
12.7908 |
12.7908 |
| 2019-07-05 |
12.7908 |
1.2375 XMS |
12.7908 |
12.7908 |
12.7908 |
12.7908 |
| 2019-07-04 |
10.0000 |
5.5854 XMS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-03 |
10.0000 |
0.0000 XMS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-02 |
10.0000 |
13.8597 XMS |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-01 |
14.9621 |
0.0000 XMS |
14.9621 |
14.9621 |
14.9621 |
14.9621 |
| 2019-06-30 |
14.9621 |
0.0000 XMS |
14.9621 |
14.9621 |
14.9621 |
14.9621 |
| 2019-06-29 |
14.9621 |
0.0000 XMS |
14.9621 |
14.9621 |
14.9621 |
14.9621 |
| 2019-06-28 |
14.9621 |
0.0103 XMS |
14.9621 |
14.9621 |
14.9621 |
14.9621 |
| 2019-06-27 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-26 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-25 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-24 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-23 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-22 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-21 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-20 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-19 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-18 |
20.0000 |
0.0000 XMS |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-06-17 |
23.2055 |
0.0610 XMS |
23.2055 |
20.0000 |
26.4110 |
20.0000 |
| 2019-06-16 |
18.1285 |
6.9033 XMS |
18.1285 |
18.1285 |
18.1285 |
18.1285 |
| 2019-06-15 |
18.1285 |
0.0000 XMS |
18.1285 |
18.1285 |
18.1285 |
18.1285 |
| 2019-06-14 |
18.1285 |
0.0000 XMS |
18.1285 |
18.1285 |
18.1285 |
18.1285 |