Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
27.2156 |
0.0395 XMS |
27.2156 |
26.5371 |
27.8942 |
26.5371 |
| 2024-03-19 |
30.1471 |
0.2022 XMS |
30.1471 |
27.8942 |
32.4000 |
27.8942 |
| 2024-03-18 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2024-03-17 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2024-03-16 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2024-03-15 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2024-03-14 |
26.0211 |
0.4966 XMS |
26.0211 |
25.2423 |
26.7999 |
26.7999 |
| 2024-03-13 |
23.5070 |
0.3713 XMS |
23.5070 |
21.5186 |
25.4953 |
25.4953 |
| 2024-03-12 |
21.0967 |
0.0000 XMS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-03-11 |
21.0967 |
0.0000 XMS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-03-10 |
21.0967 |
0.0000 XMS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-03-09 |
21.0967 |
0.0000 XMS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-03-08 |
21.0967 |
0.0000 XMS |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-03-07 |
22.0875 |
0.0913 XMS |
22.0875 |
21.0967 |
23.0783 |
21.0967 |
| 2024-03-06 |
23.6852 |
0.1873 XMS |
23.6852 |
21.0967 |
26.2737 |
21.0967 |
| 2024-03-05 |
23.1378 |
10.5519 XMS |
23.1378 |
19.4757 |
26.7999 |
26.2737 |
| 2024-03-04 |
22.4833 |
11.6380 XMS |
22.4833 |
18.1667 |
26.7999 |
26.2737 |
| 2024-03-03 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-03-02 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-03-01 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-29 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-28 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-27 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-26 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-25 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-24 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-23 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-22 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-21 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-20 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-19 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-18 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-17 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-16 |
18.1667 |
0.0000 XMS |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
| 2024-02-15 |
16.9820 |
1.0582 XMS |
16.9820 |
15.7973 |
18.1667 |
18.1667 |
| 2024-02-14 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-13 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-12 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-11 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-10 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-09 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-08 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-07 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-06 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-05 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-04 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-03 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-02 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-02-01 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-31 |
15.7973 |
0.0000 XMS |
15.7973 |
15.7973 |
15.7973 |
15.7973 |