Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-27 |
0.0022 |
194.9521 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-26 |
0.0022 |
564.8043 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-25 |
0.0022 |
19,733.1500 |
0.0022 |
0.0021 |
0.0024 |
0.0022 |
| 2023-09-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-13 |
0.0024 |
96.3208 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-12 |
0.0024 |
2,144.1124 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-09 |
0.0024 |
1,660.7789 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2023-09-08 |
0.0024 |
3,879.6286 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2023-09-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-04 |
0.0025 |
179.7801 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-03 |
0.0026 |
2,320.7189 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-09-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-01 |
0.0027 |
375.3484 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-21 |
0.0027 |
147.3148 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-18 |
0.0028 |
981.8132 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-08-17 |
0.0029 |
539.6429 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-16 |
0.0029 |
589.6690 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-08-15 |
0.0030 |
295.4939 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |