Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-19 |
0.0021 |
112.4813 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-18 |
0.0021 |
356.6326 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-17 |
0.0021 |
118.8361 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-16 |
0.0022 |
1,817.2033 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-11-15 |
0.0022 |
2,698.0930 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-11-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-13 |
0.0022 |
289.3075 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-12 |
0.0022 |
254.2905 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-11 |
0.0022 |
1,043.3781 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-10 |
0.0022 |
1,745.1400 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-09 |
0.0022 |
1,021.7855 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-11-08 |
0.0022 |
279.0771 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-07 |
0.0023 |
4,555.2808 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-11-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-05 |
0.0023 |
1,295.6084 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2023-11-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-02 |
0.0022 |
89.7290 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-25 |
0.0022 |
209.2089 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-24 |
0.0022 |
2,355.8015 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-13 |
0.0021 |
482.5481 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-10-12 |
0.0022 |
179.4803 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-10-11 |
0.0022 |
103.2418 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-06 |
0.0022 |
97.9550 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |