Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0048 |
1,449.8493 |
0.0048 |
0.0040 |
0.0056 |
0.0056 |
| 2023-06-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-19 |
0.0039 |
23.9700 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-10 |
0.0043 |
773.5652 |
0.0043 |
0.0039 |
0.0047 |
0.0039 |
| 2023-06-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-08 |
0.0047 |
83.6260 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-07 |
0.0047 |
40.5324 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-06 |
0.0047 |
42.1964 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-31 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-30 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-24 |
0.0047 |
305.1505 |
0.0047 |
0.0046 |
0.0049 |
0.0049 |
| 2023-05-23 |
0.0046 |
32.7218 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-21 |
0.0042 |
678.6871 |
0.0042 |
0.0039 |
0.0045 |
0.0045 |
| 2023-05-20 |
0.0039 |
51.0675 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-18 |
0.0037 |
729.6187 |
0.0037 |
0.0036 |
0.0039 |
0.0039 |
| 2023-05-17 |
0.0039 |
210.8928 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2023-05-16 |
0.0039 |
2,219.4218 |
0.0039 |
0.0033 |
0.0045 |
0.0039 |
| 2023-05-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-14 |
0.0045 |
44.2916 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-12 |
0.0047 |
214.8683 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-05-11 |
0.0048 |
40.9691 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-10 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-09 |
0.0048 |
40.3343 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-08 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |