Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0027 |
851.9869 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-10 |
0.0027 |
773.1291 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-08 |
0.0027 |
815.3975 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-01-07 |
0.0028 |
2,512.9913 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-01-06 |
0.0030 |
857.9907 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-01-05 |
0.0031 |
436.8236 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-04 |
0.0030 |
15,825.1792 |
0.0030 |
0.0027 |
0.0033 |
0.0031 |
| 2024-01-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-02 |
0.0027 |
359.9710 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-01 |
0.0027 |
20.6054 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-27 |
0.0026 |
1,336.3877 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2023-12-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-25 |
0.0025 |
498.5283 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-23 |
0.0024 |
2,156.6904 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2023-12-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-20 |
0.0023 |
757.2054 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-19 |
0.0023 |
736.5323 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-18 |
0.0022 |
445.7038 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-17 |
0.0023 |
807.6957 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-16 |
0.0022 |
265.2756 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-13 |
0.0023 |
380.8344 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-12-12 |
0.0023 |
491.9262 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-11 |
0.0023 |
1,781.1146 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-10 |
0.0023 |
821.7863 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-12-09 |
0.0022 |
2,403.9678 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-08 |
0.0021 |
94.4467 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-07 |
0.0021 |
114.9097 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-06 |
0.0020 |
4,927.2556 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-05 |
0.0020 |
113.1090 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-04 |
0.0020 |
163.6347 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-28 |
0.0020 |
303.4347 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-27 |
0.0020 |
62.0069 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-24 |
0.0020 |
3,217.4892 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-23 |
0.0020 |
105.7558 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |