Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-04 |
0.0030 |
22,256.3908 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-03 |
0.0029 |
303.9581 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-02 |
0.0030 |
18,410.2303 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-08-01 |
0.0031 |
39,460.5034 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2023-07-31 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-29 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-26 |
0.0032 |
65.2667 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-25 |
0.0031 |
197.2648 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-07-24 |
0.0031 |
65.1344 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-22 |
0.0032 |
267.3120 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-21 |
0.0033 |
27,448.7154 |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2023-07-20 |
0.0032 |
35,126.4857 |
0.0032 |
0.0027 |
0.0037 |
0.0031 |
| 2023-07-19 |
0.0025 |
1,906.6529 |
0.0025 |
0.0024 |
0.0027 |
0.0026 |
| 2023-07-18 |
0.0027 |
36,857.9521 |
0.0027 |
0.0019 |
0.0034 |
0.0024 |
| 2023-07-17 |
0.0044 |
21,602.1241 |
0.0044 |
0.0019 |
0.0069 |
0.0020 |
| 2023-07-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-15 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-14 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-13 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-10 |
0.0060 |
170.7819 |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2023-07-09 |
0.0059 |
35.2086 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-07-08 |
0.0057 |
73.1306 |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2023-07-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-07-06 |
0.0055 |
300.8176 |
0.0055 |
0.0052 |
0.0057 |
0.0057 |
| 2023-07-05 |
0.0051 |
3,555.6492 |
0.0051 |
0.0041 |
0.0060 |
0.0052 |
| 2023-07-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-29 |
0.0061 |
99.0229 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-06-28 |
0.0063 |
0.5379 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-27 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-26 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-25 |
0.0058 |
633.9320 |
0.0058 |
0.0053 |
0.0063 |
0.0063 |