Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-27 |
0.0033 |
30,279.7622 |
0.0033 |
0.0028 |
0.0038 |
0.0033 |
| 2024-02-26 |
0.0029 |
4,367.1220 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-02-25 |
0.0030 |
349.8860 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-02-24 |
0.0030 |
732.5096 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-17 |
0.0029 |
528.1300 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-16 |
0.0028 |
848.5678 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-02-15 |
0.0027 |
347.0367 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-14 |
0.0027 |
427.1104 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-13 |
0.0027 |
173.1953 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-02-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-05 |
0.0026 |
382.3427 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-04 |
0.0026 |
653.3885 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-02-03 |
0.0027 |
37.7862 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-02 |
0.0026 |
29,907.1006 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-01 |
0.0026 |
310.0244 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-31 |
0.0027 |
26,648.9903 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-01-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-29 |
0.0027 |
322.2883 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-28 |
0.0029 |
53,127.4706 |
0.0029 |
0.0026 |
0.0031 |
0.0026 |
| 2024-01-27 |
0.0029 |
59,650.7385 |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2024-01-26 |
0.0030 |
390.6625 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-01-25 |
0.0029 |
1,622.3664 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-01-24 |
0.0029 |
1,252.3036 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-01-23 |
0.0028 |
603.0283 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-01-22 |
0.0029 |
72.2041 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-21 |
0.0029 |
1,302.7243 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-01-20 |
0.0028 |
934.7253 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-01-19 |
0.0027 |
74.9874 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-18 |
0.0027 |
149.9825 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-11 |
0.0027 |
851.9869 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-10 |
0.0027 |
773.1291 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |