Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-18 |
0.0040 |
106.5051 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-17 |
0.0038 |
112.8952 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-04-16 |
0.0038 |
2,105.6304 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-04-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-14 |
0.0038 |
2,661.4013 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-04-13 |
0.0038 |
165.6364 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-04-12 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-11 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-10 |
0.0039 |
162.6428 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-04-09 |
0.0039 |
190.5909 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-04-08 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-07 |
0.0038 |
300.2156 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-06 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-05 |
0.0038 |
188.4345 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-04-04 |
0.0040 |
887.1081 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-04-03 |
0.0042 |
888.6051 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-04-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-01 |
0.0044 |
66.7650 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-03-31 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-29 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-28 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-27 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-26 |
0.0044 |
405.9772 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-03-25 |
0.0043 |
348.8406 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-24 |
0.0043 |
49.1681 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-23 |
0.0042 |
190.9054 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-03-22 |
0.0042 |
276.2485 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-03-21 |
0.0041 |
113.1564 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-03-20 |
0.0040 |
406.4640 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-03-19 |
0.0048 |
19,117.8225 |
0.0048 |
0.0040 |
0.0056 |
0.0040 |
| 2024-03-18 |
0.0041 |
191.1071 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-03-17 |
0.0041 |
234.3076 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-16 |
0.0041 |
347.8474 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-03-15 |
0.0042 |
97.0713 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-03-14 |
0.0044 |
52.1540 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-03-13 |
0.0041 |
4,831.9842 |
0.0041 |
0.0038 |
0.0043 |
0.0043 |
| 2024-03-12 |
0.0038 |
454.4085 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-11 |
0.0036 |
2,137.0756 |
0.0036 |
0.0033 |
0.0038 |
0.0038 |
| 2024-03-10 |
0.0035 |
1,874.5931 |
0.0035 |
0.0033 |
0.0037 |
0.0037 |
| 2024-03-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-08 |
0.0033 |
414.5260 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-03-07 |
0.0032 |
23,227.9841 |
0.0032 |
0.0030 |
0.0035 |
0.0033 |
| 2024-03-06 |
0.0035 |
261.9227 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-05 |
0.0037 |
112,717.1409 |
0.0037 |
0.0034 |
0.0041 |
0.0036 |
| 2024-03-04 |
0.0036 |
60,344.9470 |
0.0036 |
0.0032 |
0.0041 |
0.0036 |
| 2024-03-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-01 |
0.0032 |
608.0791 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |