Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0021 |
426.8567 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-04 |
0.0022 |
1,863.8699 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-06-03 |
0.0025 |
4,018.0630 |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2024-06-02 |
0.0028 |
78.9375 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-29 |
0.0028 |
102.8305 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-28 |
0.0028 |
485.9516 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-05-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-26 |
0.0029 |
330.2900 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-05-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-24 |
0.0029 |
237.7659 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-21 |
0.0029 |
494.9339 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-05-20 |
0.0029 |
40.1129 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-16 |
0.0028 |
79.4674 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-13 |
0.0028 |
791.9137 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-05-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-10 |
0.0028 |
102.9999 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-07 |
0.0028 |
5,660.6257 |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2024-05-06 |
0.0028 |
5,660.6257 |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2024-05-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-02 |
0.0030 |
17,119.7506 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-05-01 |
0.0034 |
5,964.7720 |
0.0034 |
0.0030 |
0.0038 |
0.0030 |
| 2024-04-30 |
0.0037 |
3,291.5889 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-04-29 |
0.0038 |
310.8739 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-04-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-27 |
0.0037 |
82.9375 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-26 |
0.0037 |
410.1716 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-25 |
0.0038 |
506.3233 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-04-24 |
0.0039 |
54.1071 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |