Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0016 |
79.2894 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-27 |
0.0016 |
24,830.8520 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-26 |
0.0017 |
6,985.0721 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-07-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-18 |
0.0018 |
616.6184 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-17 |
0.0017 |
591.1417 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-07-16 |
0.0017 |
125.6925 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-15 |
0.0017 |
459.1470 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-12 |
0.0017 |
236.6556 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-10 |
0.0018 |
62,980.2093 |
0.0018 |
0.0016 |
0.0019 |
0.0017 |
| 2024-07-09 |
0.0018 |
62,980.2093 |
0.0018 |
0.0016 |
0.0019 |
0.0017 |
| 2024-07-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-07 |
0.0020 |
138.2569 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-06 |
0.0020 |
286.9648 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-05 |
0.0019 |
1,040.8743 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-04 |
0.0019 |
91.1333 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-01 |
0.0020 |
514.2767 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-27 |
0.0019 |
212.5201 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-26 |
0.0020 |
191.1318 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-25 |
0.0020 |
295.2668 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-24 |
0.0019 |
38,491.6792 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-18 |
0.0019 |
1,406.8132 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-17 |
0.0019 |
1,139.5573 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-16 |
0.0020 |
267.5470 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-15 |
0.0020 |
22,586.2219 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-06-14 |
0.0020 |
22,586.2219 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-06-13 |
0.0020 |
501.4100 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-12 |
0.0023 |
12,574.5606 |
0.0023 |
0.0021 |
0.0025 |
0.0021 |
| 2024-06-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-09 |
0.0021 |
111.1049 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |