Crypto exchange Yobit

Market Magi (XMG) / [unlinked]

Identifier on Yobit: xmg_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-07 1.4158 1,094.5587 XMG 1.4158 1.2262 1.6055 1.2262
2020-05-06 1.2359 1,634.7448 XMG 1.2359 1.1955 1.2763 1.2763
2020-05-05 1.5117 340.9828 XMG 1.5117 1.2183 1.8050 1.2183
2020-05-04 1.5513 42.7779 XMG 1.5513 1.2975 1.8050 1.4475
2020-05-03 1.9500 786.7680 XMG 1.9500 1.5000 2.4000 2.3999
2020-05-02 16.9600 7,659.0505 XMG 16.9600 0.9200 33.0000 1.5000
2020-05-01 1.2325 0.0000 XMG 1.2325 1.2325 1.2325 1.2325
2020-04-30 1.2522 4.7819 XMG 1.2522 1.2325 1.2719 1.2325
2020-04-29 1.1520 0.0000 XMG 1.1520 1.1520 1.1520 1.1520
2020-04-28 1.1520 0.0000 XMG 1.1520 1.1520 1.1520 1.1520
2020-04-27 1.1520 0.0000 XMG 1.1520 1.1520 1.1520 1.1520
2020-04-26 1.1520 0.0000 XMG 1.1520 1.1520 1.1520 1.1520
2020-04-25 1.1410 7.9970 XMG 1.1410 1.1300 1.1520 1.1520
2020-04-24 1.1339 0.0000 XMG 1.1339 1.1339 1.1339 1.1339
2020-04-23 1.1339 0.0000 XMG 1.1339 1.1339 1.1339 1.1339
2020-04-22 1.1339 0.0000 XMG 1.1339 1.1339 1.1339 1.1339
2020-04-21 1.1339 0.0000 XMG 1.1339 1.1339 1.1339 1.1339
2020-04-20 1.1339 0.0000 XMG 1.1339 1.1339 1.1339 1.1339
2020-04-19 1.1339 0.0000 XMG 1.1339 1.1339 1.1339 1.1339
2020-04-18 1.1339 0.0000 XMG 1.1339 1.1339 1.1339 1.1339
2020-04-17 1.1339 8.8190 XMG 1.1339 1.1339 1.1339 1.1339
2020-04-16 0.9894 0.0000 XMG 0.9894 0.9894 0.9894 0.9894
2020-04-15 0.9894 0.0000 XMG 0.9894 0.9894 0.9894 0.9894
2020-04-14 0.9894 0.0000 XMG 0.9894 0.9894 0.9894 0.9894
2020-04-13 0.9894 0.0000 XMG 0.9894 0.9894 0.9894 0.9894
2020-04-12 0.9894 4.0591 XMG 0.9894 0.9894 0.9894 0.9894
2020-04-11 1.1489 0.0000 XMG 1.1489 1.1489 1.1489 1.1489
2020-04-10 1.1489 8.7039 XMG 1.1489 1.1489 1.1489 1.1489
2020-04-09 1.0094 0.0000 XMG 1.0094 1.0094 1.0094 1.0094
2020-04-08 1.0094 0.0000 XMG 1.0094 1.0094 1.0094 1.0094
2020-04-07 1.0094 19.5994 XMG 1.0094 1.0094 1.0094 1.0094
2020-04-06 1.0395 0.5770 XMG 1.0395 0.9195 1.1594 0.9195
2020-04-05 0.9195 0.0000 XMG 0.9195 0.9195 0.9195 0.9195
2020-04-04 0.9195 0.0000 XMG 0.9195 0.9195 0.9195 0.9195
2020-04-03 0.9195 0.3000 XMG 0.9195 0.9195 0.9195 0.9195
2020-04-02 0.9195 0.0000 XMG 0.9195 0.9195 0.9195 0.9195
2020-04-01 0.9195 0.0000 XMG 0.9195 0.9195 0.9195 0.9195
2020-03-31 0.9195 0.1200 XMG 0.9195 0.9195 0.9195 0.9195
2020-03-30 0.9195 0.0000 XMG 0.9195 0.9195 0.9195 0.9195
2020-03-29 0.9195 0.1200 XMG 0.9195 0.9195 0.9195 0.9195
2020-03-28 1.2801 0.0000 XMG 1.2801 1.2801 1.2801 1.2801
2020-03-27 1.2801 0.0000 XMG 1.2801 1.2801 1.2801 1.2801
2020-03-26 1.2801 0.0000 XMG 1.2801 1.2801 1.2801 1.2801
2020-03-25 1.0998 0.5466 XMG 1.0998 0.9195 1.2801 1.2801
2020-03-24 0.9195 0.1100 XMG 0.9195 0.9195 0.9195 0.9195
2020-03-23 0.9206 0.0000 XMG 0.9206 0.9206 0.9206 0.9206
2020-03-22 0.9206 0.0000 XMG 0.9206 0.9206 0.9206 0.9206
2020-03-21 0.9206 0.0000 XMG 0.9206 0.9206 0.9206 0.9206
2020-03-20 0.9206 0.1400 XMG 0.9206 0.9206 0.9206 0.9206
2020-03-19 1.2127 52.9962 XMG 1.2127 1.1567 1.2687 1.2687
12...2829303132...3839