Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
1.5456 |
0.3494 XMG |
1.5456 |
1.4000 |
1.6912 |
1.6912 |
| 2020-01-28 |
0.9100 |
0.2012 XMG |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-01-27 |
1.5929 |
0.0000 XMG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2020-01-26 |
1.5929 |
0.0000 XMG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2020-01-25 |
1.5929 |
0.2511 XMG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2020-01-24 |
0.9100 |
0.0000 XMG |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-01-23 |
0.9100 |
0.0000 XMG |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-01-22 |
0.9100 |
0.3380 XMG |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2020-01-21 |
1.4170 |
0.0000 XMG |
1.4170 |
1.4170 |
1.4170 |
1.4170 |
| 2020-01-20 |
1.4170 |
0.0000 XMG |
1.4170 |
1.4170 |
1.4170 |
1.4170 |
| 2020-01-19 |
1.4170 |
0.0000 XMG |
1.4170 |
1.4170 |
1.4170 |
1.4170 |
| 2020-01-18 |
1.1562 |
10.3600 XMG |
1.1562 |
0.8954 |
1.4170 |
1.4170 |
| 2020-01-17 |
0.9518 |
1.1188 XMG |
0.9518 |
0.8956 |
1.0080 |
1.0080 |
| 2020-01-15 |
1.0050 |
0.8328 XMG |
1.0050 |
0.9000 |
1.1100 |
1.0021 |
| 2020-01-14 |
1.0000 |
0.4068 XMG |
1.0000 |
0.9000 |
1.1000 |
1.1000 |
| 2020-01-13 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-12 |
0.9000 |
1.0100 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-11 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-10 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-09 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-08 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-07 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-06 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-05 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-04 |
0.9000 |
0.0000 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-03 |
0.9000 |
1.4607 XMG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-02 |
1.5756 |
0.0000 XMG |
1.5756 |
1.5756 |
1.5756 |
1.5756 |
| 2020-01-01 |
1.5756 |
0.0000 XMG |
1.5756 |
1.5756 |
1.5756 |
1.5756 |
| 2019-12-31 |
1.5756 |
0.0000 XMG |
1.5756 |
1.5756 |
1.5756 |
1.5756 |
| 2019-12-30 |
1.5756 |
0.0000 XMG |
1.5756 |
1.5756 |
1.5756 |
1.5756 |
| 2019-12-29 |
1.5756 |
0.0000 XMG |
1.5756 |
1.5756 |
1.5756 |
1.5756 |
| 2019-12-28 |
1.5756 |
0.0569 XMG |
1.5756 |
1.5756 |
1.5756 |
1.5756 |
| 2019-12-27 |
1.5756 |
0.0749 XMG |
1.5756 |
1.5756 |
1.5756 |
1.5756 |
| 2019-12-26 |
1.3112 |
0.0000 XMG |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-12-25 |
1.3112 |
0.0000 XMG |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-12-24 |
1.3112 |
29.5343 XMG |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-12-23 |
1.2494 |
0.0000 XMG |
1.2494 |
1.2494 |
1.2494 |
1.2494 |
| 2019-12-22 |
1.2494 |
0.0000 XMG |
1.2494 |
1.2494 |
1.2494 |
1.2494 |
| 2019-12-21 |
1.2494 |
0.0000 XMG |
1.2494 |
1.2494 |
1.2494 |
1.2494 |
| 2019-12-20 |
1.2923 |
0.4517 XMG |
1.2923 |
1.2494 |
1.3353 |
1.2494 |
| 2019-12-19 |
1.5153 |
0.0000 XMG |
1.5153 |
1.5153 |
1.5153 |
1.5153 |
| 2019-12-18 |
1.5153 |
0.0000 XMG |
1.5153 |
1.5153 |
1.5153 |
1.5153 |
| 2019-12-17 |
1.9007 |
13.3547 XMG |
1.9007 |
1.3536 |
2.4477 |
1.5153 |
| 2019-12-16 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-15 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-14 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-13 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-12 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-11 |
1.5951 |
0.0000 XMG |
1.5951 |
1.5951 |
1.5951 |
1.5951 |
| 2019-12-10 |
1.5023 |
2.4725 XMG |
1.5023 |
1.4096 |
1.5951 |
1.5951 |