Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.5776 |
0.0000 XMG |
0.5776 |
0.5776 |
0.5776 |
0.5776 |
| 2020-06-26 |
0.5776 |
0.0000 XMG |
0.5776 |
0.5776 |
0.5776 |
0.5776 |
| 2020-06-25 |
0.5776 |
0.0000 XMG |
0.5776 |
0.5776 |
0.5776 |
0.5776 |
| 2020-06-24 |
0.5776 |
0.0000 XMG |
0.5776 |
0.5776 |
0.5776 |
0.5776 |
| 2020-06-23 |
0.5776 |
0.0000 XMG |
0.5776 |
0.5776 |
0.5776 |
0.5776 |
| 2020-06-22 |
0.5776 |
0.0000 XMG |
0.5776 |
0.5776 |
0.5776 |
0.5776 |
| 2020-06-21 |
0.5776 |
0.0000 XMG |
0.5776 |
0.5776 |
0.5776 |
0.5776 |
| 2020-06-20 |
0.7486 |
13.9248 XMG |
0.7486 |
0.5776 |
0.9195 |
0.5776 |
| 2020-06-19 |
0.9195 |
0.0000 XMG |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
| 2020-06-18 |
1.0058 |
234.8091 XMG |
1.0058 |
0.9195 |
1.0922 |
0.9195 |
| 2020-06-17 |
1.1239 |
2.5077 XMG |
1.1239 |
1.1239 |
1.1239 |
1.1239 |
| 2020-06-16 |
1.3752 |
0.0000 XMG |
1.3752 |
1.3752 |
1.3752 |
1.3752 |
| 2020-06-15 |
1.3752 |
0.0000 XMG |
1.3752 |
1.3752 |
1.3752 |
1.3752 |
| 2020-06-14 |
1.3752 |
0.0000 XMG |
1.3752 |
1.3752 |
1.3752 |
1.3752 |
| 2020-06-13 |
1.3752 |
0.0000 XMG |
1.3752 |
1.3752 |
1.3752 |
1.3752 |
| 2020-06-12 |
1.3752 |
0.0000 XMG |
1.3752 |
1.3752 |
1.3752 |
1.3752 |
| 2020-06-11 |
1.3752 |
0.0000 XMG |
1.3752 |
1.3752 |
1.3752 |
1.3752 |
| 2020-06-10 |
1.3752 |
0.0000 XMG |
1.3752 |
1.3752 |
1.3752 |
1.3752 |
| 2020-06-09 |
1.3752 |
0.0000 XMG |
1.3752 |
1.3752 |
1.3752 |
1.3752 |
| 2020-06-08 |
1.1876 |
9.5872 XMG |
1.1876 |
1.0000 |
1.3752 |
1.3752 |
| 2020-06-07 |
1.3795 |
0.0000 XMG |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2020-06-06 |
1.3795 |
0.0000 XMG |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2020-06-05 |
1.3795 |
0.0000 XMG |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2020-06-04 |
1.3616 |
5.8307 XMG |
1.3616 |
1.3436 |
1.3795 |
1.3795 |
| 2020-06-03 |
1.8050 |
0.0000 XMG |
1.8050 |
1.8050 |
1.8050 |
1.8050 |
| 2020-06-02 |
1.8050 |
0.0000 XMG |
1.8050 |
1.8050 |
1.8050 |
1.8050 |
| 2020-06-01 |
1.8050 |
0.0000 XMG |
1.8050 |
1.8050 |
1.8050 |
1.8050 |
| 2020-05-31 |
1.6073 |
2.3472 XMG |
1.6073 |
1.4096 |
1.8050 |
1.8050 |
| 2020-05-30 |
1.3432 |
11.0761 XMG |
1.3432 |
1.3104 |
1.3760 |
1.3760 |
| 2020-05-29 |
1.0015 |
0.0000 XMG |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2020-05-28 |
1.0014 |
23.4009 XMG |
1.0014 |
1.0012 |
1.0015 |
1.0015 |
| 2020-05-27 |
1.4851 |
34.6943 XMG |
1.4851 |
1.4550 |
1.5153 |
1.5153 |
| 2020-05-26 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-25 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-24 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-23 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-22 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-21 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-20 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-19 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-18 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-17 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-16 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-15 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-14 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-13 |
1.0000 |
0.0000 XMG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-05-12 |
1.1050 |
44.3190 XMG |
1.1050 |
1.0000 |
1.2100 |
1.0000 |
| 2020-05-11 |
1.3606 |
5.8798 XMG |
1.3606 |
1.3606 |
1.3606 |
1.3606 |
| 2020-05-10 |
1.2262 |
0.0000 XMG |
1.2262 |
1.2262 |
1.2262 |
1.2262 |
| 2020-05-09 |
1.2262 |
0.0000 XMG |
1.2262 |
1.2262 |
1.2262 |
1.2262 |