Crypto exchange Yobit

Market Magi (XMG) / [unlinked]

Identifier on Yobit: xmg_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-27 1.1954 0.0000 XMG 1.1954 1.1954 1.1954 1.1954
2020-08-26 1.1954 0.0000 XMG 1.1954 1.1954 1.1954 1.1954
2020-08-25 1.1954 0.0000 XMG 1.1954 1.1954 1.1954 1.1954
2020-08-24 1.1954 0.8366 XMG 1.1954 1.1954 1.1954 1.1954
2020-08-23 1.1954 1.0000 XMG 1.1954 1.1954 1.1954 1.1954
2020-08-22 0.8308 28.8889 XMG 0.8308 0.8261 0.8355 0.8261
2020-08-21 1.1300 50.3400 XMG 1.1300 1.0647 1.1954 1.1954
2020-08-20 0.7201 0.0000 XMG 0.7201 0.7201 0.7201 0.7201
2020-08-19 0.7201 4.9000 XMG 0.7201 0.7201 0.7201 0.7201
2020-08-18 0.8373 0.0000 XMG 0.8373 0.8373 0.8373 0.8373
2020-08-17 0.8373 9.5551 XMG 0.8373 0.8373 0.8373 0.8373
2020-08-16 1.0647 0.0000 XMG 1.0647 1.0647 1.0647 1.0647
2020-08-15 1.0647 0.0000 XMG 1.0647 1.0647 1.0647 1.0647
2020-08-14 1.0647 0.0000 XMG 1.0647 1.0647 1.0647 1.0647
2020-08-13 1.0647 17.8902 XMG 1.0647 1.0647 1.0647 1.0647
2020-08-12 1.0647 17.8902 XMG 1.0647 1.0647 1.0647 1.0647
2020-08-11 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-08-10 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-08-09 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-08-08 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-08-07 1.1270 16.9006 XMG 1.1270 1.1270 1.1270 1.1270
2020-08-06 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-08-05 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-08-04 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-08-03 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-08-02 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-08-01 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-07-31 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-07-30 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-07-29 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-07-28 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-07-27 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-07-26 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-07-25 0.6985 6.7980 XMG 0.6985 0.2700 1.1270 1.1270
2020-07-24 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-07-23 1.1270 0.0000 XMG 1.1270 1.1270 1.1270 1.1270
2020-07-22 1.1270 8.8728 XMG 1.1270 1.1270 1.1270 1.1270
2020-07-21 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-20 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-19 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-18 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-17 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-16 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-15 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-14 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-13 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-12 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-11 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-10 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
2020-07-09 0.5000 0.0000 XMG 0.5000 0.5000 0.5000 0.5000
12...2627282930...3839