Crypto exchange Yobit

Market Magi (XMG) / [unlinked]

Identifier on Yobit: xmg_rur
Date Price Volume Open Low High Close
2020-02-17 1.5849 0.0000 XMG 1.5849 1.5849 1.5849 1.5849
2020-02-16 1.5849 0.0000 XMG 1.5849 1.5849 1.5849 1.5849
2020-02-15 1.5824 2.6668 XMG 1.5824 1.5800 1.5849 1.5849
2020-02-14 1.4665 0.0000 XMG 1.4665 1.4665 1.4665 1.4665
2020-02-13 1.4665 0.0000 XMG 1.4665 1.4665 1.4665 1.4665
2020-02-12 1.4665 0.0000 XMG 1.4665 1.4665 1.4665 1.4665
2020-02-11 1.4665 0.0000 XMG 1.4665 1.4665 1.4665 1.4665
2020-02-10 1.4665 0.0000 XMG 1.4665 1.4665 1.4665 1.4665
2020-02-09 1.4665 0.0001 XMG 1.4665 1.4665 1.4665 1.4665
2020-02-08 1.3784 11.5071 XMG 1.3784 1.2957 1.4611 1.4611
2020-02-07 1.3945 1.9302 XMG 1.3945 1.3279 1.4611 1.3279
2020-02-06 1.4665 0.0000 XMG 1.4665 1.4665 1.4665 1.4665
2020-02-05 1.1883 15.6469 XMG 1.1883 0.9100 1.4665 1.4665
2020-02-04 1.4322 0.0000 XMG 1.4322 1.4322 1.4322 1.4322
2020-02-03 1.4322 4.4245 XMG 1.4322 1.4322 1.4322 1.4322
2020-02-02 1.3804 2.9282 XMG 1.3804 1.3804 1.3804 1.3804
2020-02-01 1.4665 0.0000 XMG 1.4665 1.4665 1.4665 1.4665
2020-01-31 1.4665 0.0000 XMG 1.4665 1.4665 1.4665 1.4665
2020-01-30 1.4665 0.7540 XMG 1.4665 1.4665 1.4665 1.4665
2020-01-29 1.5456 0.3494 XMG 1.5456 1.4000 1.6912 1.6912
2020-01-28 0.9100 0.2012 XMG 0.9100 0.9100 0.9100 0.9100
2020-01-27 1.5929 0.0000 XMG 1.5929 1.5929 1.5929 1.5929
2020-01-26 1.5929 0.0000 XMG 1.5929 1.5929 1.5929 1.5929
2020-01-25 1.5929 0.2511 XMG 1.5929 1.5929 1.5929 1.5929
2020-01-24 0.9100 0.0000 XMG 0.9100 0.9100 0.9100 0.9100
2020-01-23 0.9100 0.0000 XMG 0.9100 0.9100 0.9100 0.9100
2020-01-22 0.9100 0.3380 XMG 0.9100 0.9100 0.9100 0.9100
2020-01-21 1.4170 0.0000 XMG 1.4170 1.4170 1.4170 1.4170
2020-01-20 1.4170 0.0000 XMG 1.4170 1.4170 1.4170 1.4170
2020-01-19 1.4170 0.0000 XMG 1.4170 1.4170 1.4170 1.4170
2020-01-18 1.1562 10.3600 XMG 1.1562 0.8954 1.4170 1.4170
2020-01-17 0.9518 1.1188 XMG 0.9518 0.8956 1.0080 1.0080
2020-01-15 1.0050 0.8328 XMG 1.0050 0.9000 1.1100 1.0021
2020-01-14 1.0000 0.4068 XMG 1.0000 0.9000 1.1000 1.1000
2020-01-13 0.9000 0.0000 XMG 0.9000 0.9000 0.9000 0.9000
2020-01-12 0.9000 1.0100 XMG 0.9000 0.9000 0.9000 0.9000
2020-01-11 0.9000 0.0000 XMG 0.9000 0.9000 0.9000 0.9000
2020-01-10 0.9000 0.0000 XMG 0.9000 0.9000 0.9000 0.9000
2020-01-09 0.9000 0.0000 XMG 0.9000 0.9000 0.9000 0.9000
2020-01-08 0.9000 0.0000 XMG 0.9000 0.9000 0.9000 0.9000
2020-01-07 0.9000 0.0000 XMG 0.9000 0.9000 0.9000 0.9000
2020-01-06 0.9000 0.0000 XMG 0.9000 0.9000 0.9000 0.9000
2020-01-05 0.9000 0.0000 XMG 0.9000 0.9000 0.9000 0.9000
2020-01-04 0.9000 0.0000 XMG 0.9000 0.9000 0.9000 0.9000
2020-01-03 0.9000 1.4607 XMG 0.9000 0.9000 0.9000 0.9000
2020-01-02 1.5756 0.0000 XMG 1.5756 1.5756 1.5756 1.5756
2020-01-01 1.5756 0.0000 XMG 1.5756 1.5756 1.5756 1.5756
2019-12-31 1.5756 0.0000 XMG 1.5756 1.5756 1.5756 1.5756
2019-12-30 1.5756 0.0000 XMG 1.5756 1.5756 1.5756 1.5756
2019-12-29 1.5756 0.0000 XMG 1.5756 1.5756 1.5756 1.5756