Identifier on Yobit: xmg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
1.5030 |
0.0000 XMG |
1.5030 |
1.5030 |
1.5030 |
1.5030 |
| 2020-10-18 |
1.5030 |
0.0000 XMG |
1.5030 |
1.5030 |
1.5030 |
1.5030 |
| 2020-10-17 |
1.3725 |
3,051.9529 XMG |
1.3725 |
0.8450 |
1.9000 |
1.5030 |
| 2020-10-16 |
0.8500 |
0.2448 XMG |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-10-15 |
0.7749 |
0.0000 XMG |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-10-14 |
0.7749 |
0.0000 XMG |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-10-13 |
0.7749 |
0.0000 XMG |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-10-12 |
0.7749 |
0.0000 XMG |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-10-11 |
0.7749 |
0.0000 XMG |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-10-10 |
0.7749 |
0.0000 XMG |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-10-09 |
0.7749 |
0.0000 XMG |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-10-08 |
0.7749 |
0.0000 XMG |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2020-10-07 |
0.7124 |
14.3205 XMG |
0.7124 |
0.6500 |
0.7749 |
0.7749 |
| 2020-10-06 |
0.6546 |
0.0000 XMG |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2020-10-05 |
0.6546 |
0.0000 XMG |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
| 2020-10-04 |
1.0298 |
79.5987 XMG |
1.0298 |
0.5597 |
1.5000 |
0.6546 |
| 2020-10-03 |
1.7797 |
2,287.9772 XMG |
1.7797 |
1.5500 |
2.0093 |
1.9000 |
| 2020-10-02 |
1.4000 |
7,950.7741 XMG |
1.4000 |
0.4500 |
2.3500 |
1.9190 |
| 2020-10-01 |
0.6895 |
27.6684 XMG |
0.6895 |
0.6895 |
0.6895 |
0.6895 |
| 2020-09-30 |
0.6895 |
27.6248 XMG |
0.6895 |
0.6895 |
0.6895 |
0.6895 |
| 2020-09-29 |
0.3000 |
1.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-28 |
0.8054 |
0.0000 XMG |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2020-09-27 |
0.8054 |
0.0000 XMG |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2020-09-26 |
0.8054 |
0.0000 XMG |
0.8054 |
0.8054 |
0.8054 |
0.8054 |
| 2020-09-25 |
0.7976 |
10.0225 XMG |
0.7976 |
0.7898 |
0.8054 |
0.8054 |
| 2020-09-24 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-23 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-22 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-21 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-20 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-19 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-18 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-17 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-16 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-15 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-14 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-13 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-12 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-11 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-10 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-09 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-08 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-07 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-06 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-05 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-04 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-03 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-02 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-01 |
0.3000 |
0.0000 XMG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-08-31 |
0.7477 |
0.9202 XMG |
0.7477 |
0.3000 |
1.1954 |
0.3000 |