Crypto exchange Yobit

Market Magi (XMG) / [unlinked]

Identifier on Yobit: xmg_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-12-17 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-16 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-15 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-14 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-13 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-12 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-11 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-10 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-09 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-08 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-07 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-06 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-05 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-04 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-03 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-02 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-12-01 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-11-30 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-11-29 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-11-28 0.8100 0.0000 XMG 0.8100 0.8100 0.8100 0.8100
2020-11-27 0.8100 0.1500 XMG 0.8100 0.8100 0.8100 0.8100
2020-11-26 1.7500 0.0000 XMG 1.7500 1.7500 1.7500 1.7500
2020-11-25 1.7500 0.0000 XMG 1.7500 1.7500 1.7500 1.7500
2020-11-24 1.7500 0.0000 XMG 1.7500 1.7500 1.7500 1.7500
2020-11-23 1.7500 0.0000 XMG 1.7500 1.7500 1.7500 1.7500
2020-11-22 1.7500 0.0000 XMG 1.7500 1.7500 1.7500 1.7500
2020-11-21 1.7500 0.0000 XMG 1.7500 1.7500 1.7500 1.7500
2020-11-20 1.7500 0.0000 XMG 1.7500 1.7500 1.7500 1.7500
2020-11-19 1.2800 4.1674 XMG 1.2800 0.8100 1.7500 1.7500
2020-11-18 1.2400 30.0352 XMG 1.2400 0.8000 1.6800 1.6800
2020-11-17 1.1108 69.2307 XMG 1.1108 0.8000 1.4216 1.4216
2020-11-16 1.3947 908.9128 XMG 1.3947 1.3894 1.4000 1.4000
2020-11-15 1.3999 0.0000 XMG 1.3999 1.3999 1.3999 1.3999
2020-11-14 1.3999 0.0000 XMG 1.3999 1.3999 1.3999 1.3999
2020-11-13 1.3999 0.0000 XMG 1.3999 1.3999 1.3999 1.3999
2020-11-12 1.3999 0.0000 XMG 1.3999 1.3999 1.3999 1.3999
2020-11-11 1.3999 0.0000 XMG 1.3999 1.3999 1.3999 1.3999
2020-11-10 1.3999 0.0000 XMG 1.3999 1.3999 1.3999 1.3999
2020-11-09 1.3999 0.0000 XMG 1.3999 1.3999 1.3999 1.3999
2020-11-08 1.3999 0.0000 XMG 1.3999 1.3999 1.3999 1.3999
2020-11-07 1.3999 7.1434 XMG 1.3999 1.3999 1.3999 1.3999
2020-11-06 1.3000 0.0000 XMG 1.3000 1.3000 1.3000 1.3000
2020-11-05 1.3000 0.1774 XMG 1.3000 1.3000 1.3000 1.3000
2020-11-04 0.6200 88.3200 XMG 0.6200 0.6200 0.6200 0.6200
2020-11-03 1.4000 0.0000 XMG 1.4000 1.4000 1.4000 1.4000
2020-11-02 1.4000 0.0000 XMG 1.4000 1.4000 1.4000 1.4000
2020-11-01 1.4000 33.0120 XMG 1.4000 1.4000 1.4000 1.4000
2020-10-31 0.6200 0.0000 XMG 0.6200 0.6200 0.6200 0.6200
2020-10-30 0.6200 4.0230 XMG 0.6200 0.6200 0.6200 0.6200
2020-10-29 0.6000 123.1527 XMG 0.6000 0.6000 0.6000 0.6000
12...2425262728...3839