Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0525 |
123,864.0178 |
0.0525 |
0.0499 |
0.0550 |
0.0550 |
| 2021-04-15 |
0.0220 |
185.6504 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-14 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-13 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-12 |
0.0345 |
7,940.1127 |
0.0345 |
0.0260 |
0.0430 |
0.0430 |
| 2021-04-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-09 |
0.0260 |
3.8846 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-08 |
0.0200 |
29.3594 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0200 |
7.2901 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-06 |
0.0200 |
62.5260 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-05 |
0.0200 |
5.6657 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-04 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-04-03 |
0.0274 |
36.4534 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-04-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-31 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-29 |
0.0200 |
24.9200 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-24 |
0.0200 |
16.5162 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-23 |
0.0237 |
19.3014 |
0.0237 |
0.0200 |
0.0274 |
0.0200 |
| 2021-03-22 |
0.0274 |
7.4907 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-21 |
0.0200 |
17.8671 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-19 |
0.0170 |
1,542.7675 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-18 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-17 |
0.0274 |
4.0099 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-03-16 |
0.0195 |
574.0812 |
0.0195 |
0.0179 |
0.0211 |
0.0211 |
| 2021-03-15 |
0.0170 |
925.5169 |
0.0170 |
0.0162 |
0.0179 |
0.0179 |
| 2021-03-14 |
0.0170 |
925.5169 |
0.0170 |
0.0162 |
0.0179 |
0.0179 |
| 2021-03-13 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-03-12 |
0.0296 |
611.7629 |
0.0296 |
0.0162 |
0.0430 |
0.0179 |
| 2021-03-11 |
0.0430 |
27.2661 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-03-10 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-09 |
0.0162 |
1,442.7674 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-08 |
0.0162 |
1,442.7674 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-07 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-05 |
0.0170 |
112.0113 |
0.0170 |
0.0162 |
0.0179 |
0.0162 |
| 2021-03-04 |
0.0170 |
178.6780 |
0.0170 |
0.0162 |
0.0179 |
0.0162 |
| 2021-03-03 |
0.0162 |
7.5800 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-03-02 |
0.0170 |
7.2191 |
0.0170 |
0.0162 |
0.0179 |
0.0162 |
| 2021-03-01 |
0.0122 |
31,097.2868 |
0.0122 |
0.0055 |
0.0189 |
0.0179 |
| 2021-02-28 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-27 |
0.0189 |
1,304.3481 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-02-26 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |