Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0579 |
86.3228 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-06-04 |
0.0558 |
6.8462 |
0.0558 |
0.0379 |
0.0736 |
0.0379 |
| 2021-06-03 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-02 |
0.0379 |
10.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-01 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-05-31 |
0.0379 |
100.0200 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-05-30 |
0.0736 |
0.0000 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-05-29 |
0.0736 |
514.5835 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-05-28 |
0.0736 |
14.5835 |
0.0736 |
0.0736 |
0.0736 |
0.0736 |
| 2021-05-27 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-26 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-25 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-24 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-23 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-22 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2021-05-21 |
0.0479 |
825.1332 |
0.0479 |
0.0379 |
0.0579 |
0.0579 |
| 2021-05-20 |
0.0739 |
0.0000 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-19 |
0.0739 |
10.0000 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-18 |
0.0739 |
10.0000 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-17 |
0.0739 |
0.0000 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-16 |
0.0739 |
0.0000 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-15 |
0.0739 |
1.6986 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-14 |
0.0739 |
812.7431 |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-05-13 |
0.0630 |
4,220.4106 |
0.0630 |
0.0361 |
0.0899 |
0.0361 |
| 2021-05-12 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-05-11 |
0.0632 |
25.9148 |
0.0632 |
0.0365 |
0.0899 |
0.0365 |
| 2021-05-10 |
0.0365 |
3.5500 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-05-09 |
0.0899 |
111.2369 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-08 |
0.0365 |
206.8231 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-05-07 |
0.0361 |
5.6710 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-05-06 |
0.0899 |
120.9955 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-05 |
0.0630 |
20,673.8720 |
0.0630 |
0.0361 |
0.0899 |
0.0899 |
| 2021-05-04 |
0.0580 |
2,225.9195 |
0.0580 |
0.0361 |
0.0800 |
0.0361 |
| 2021-05-03 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-02 |
0.0800 |
3.4610 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-01 |
0.0800 |
3.4610 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-30 |
0.0800 |
50.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-29 |
0.0800 |
2.2227 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-28 |
0.0849 |
45.5093 |
0.0849 |
0.0800 |
0.0899 |
0.0800 |
| 2021-04-27 |
0.0899 |
9.0960 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-26 |
0.0800 |
306.4958 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-25 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-24 |
0.0359 |
27.8195 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-23 |
0.0359 |
122.8800 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-22 |
0.0359 |
245.7192 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-21 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-20 |
0.0900 |
22.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-19 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-18 |
0.0900 |
5.3547 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-17 |
0.0680 |
4,039.1712 |
0.0680 |
0.0550 |
0.0810 |
0.0810 |