Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-05 |
0.0171 |
29.0127 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-04 |
0.0171 |
74.5469 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-03 |
0.0175 |
20.0010 |
0.0175 |
0.0171 |
0.0179 |
0.0171 |
| 2021-01-02 |
0.0171 |
1,244.4897 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-01-01 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-31 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-30 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-29 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-28 |
0.0169 |
78.0029 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-27 |
0.0132 |
90,580.6087 |
0.0132 |
0.0085 |
0.0180 |
0.0180 |
| 2020-12-26 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-25 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-24 |
0.0151 |
111.4368 |
0.0151 |
0.0122 |
0.0180 |
0.0122 |
| 2020-12-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-22 |
0.0144 |
846.8247 |
0.0144 |
0.0109 |
0.0180 |
0.0180 |
| 2020-12-21 |
0.0173 |
3,027.1252 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2020-12-20 |
0.0174 |
10.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-12-19 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-17 |
0.0146 |
11,792.8223 |
0.0146 |
0.0112 |
0.0180 |
0.0180 |
| 2020-12-16 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-14 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-13 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-12 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-11 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-12-10 |
0.0095 |
100.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-09 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-08 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-07 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-06 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-05 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-04 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-03 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-02 |
0.0171 |
100.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-01 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-30 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-29 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-28 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-26 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-25 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-24 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-23 |
0.0078 |
35.4986 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-11-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-21 |
0.0084 |
1,572.6648 |
0.0084 |
0.0075 |
0.0093 |
0.0075 |
| 2020-11-20 |
0.0132 |
11,663.2221 |
0.0132 |
0.0084 |
0.0180 |
0.0180 |
| 2020-11-19 |
0.0083 |
515.9486 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-11-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |