Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0112 |
4,859.3774 |
0.0112 |
0.0094 |
0.0130 |
0.0130 |
| 2019-03-25 |
0.0085 |
6,012.5356 |
0.0085 |
0.0075 |
0.0094 |
0.0094 |
| 2019-03-24 |
0.0094 |
319.1496 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-23 |
0.0084 |
1,174.2309 |
0.0084 |
0.0075 |
0.0094 |
0.0094 |
| 2019-03-22 |
0.0075 |
295.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-21 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-20 |
0.0092 |
1,253.0868 |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
| 2019-03-19 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-03-18 |
0.0084 |
74.2943 |
0.0084 |
0.0078 |
0.0090 |
0.0078 |
| 2019-03-17 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-16 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-15 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-14 |
0.0094 |
15.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-03-13 |
0.0080 |
596.3350 |
0.0080 |
0.0065 |
0.0094 |
0.0094 |
| 2019-03-12 |
0.0086 |
316.3328 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-08 |
0.0065 |
4,000.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-07 |
0.0075 |
10,674.3645 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-06 |
0.0075 |
13,313.5182 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-05 |
0.0075 |
6,034.2564 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-04 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-03 |
0.0077 |
2,050.2501 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2019-03-02 |
0.0078 |
15.3772 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-03-01 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-27 |
0.0085 |
1,892.8073 |
0.0085 |
0.0076 |
0.0095 |
0.0095 |
| 2019-02-26 |
0.0077 |
734.4840 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-02-25 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-02-24 |
0.0075 |
91.1849 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-02-23 |
0.0095 |
1,046.4138 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-22 |
0.0095 |
320.1159 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-21 |
0.0087 |
962.3430 |
0.0087 |
0.0080 |
0.0095 |
0.0095 |
| 2019-02-20 |
0.0095 |
630.5989 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-15 |
0.0060 |
19.5672 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-14 |
0.0095 |
277.9855 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-13 |
0.0076 |
868.0036 |
0.0076 |
0.0056 |
0.0095 |
0.0056 |
| 2019-02-12 |
0.0095 |
382.0149 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-11 |
0.0098 |
425.6421 |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2019-02-10 |
0.0118 |
423.7292 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-02-09 |
0.0100 |
1,500.0020 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-08 |
0.0140 |
76,762.4538 |
0.0140 |
0.0090 |
0.0189 |
0.0090 |
| 2019-02-07 |
0.0090 |
4,990.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-02-06 |
0.0057 |
2,000.6010 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-02-05 |
0.0123 |
12,950.8481 |
0.0123 |
0.0057 |
0.0189 |
0.0057 |