Market [unlinked] / [unlinked]
Identifier on Yobit: xltcg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0287 |
47.5143 |
0.0287 |
0.0262 |
0.0311 |
0.0262 |
| 2021-07-24 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-07-23 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-07-22 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-07-21 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-07-20 |
0.0310 |
304.0340 |
0.0310 |
0.0309 |
0.0310 |
0.0309 |
| 2021-07-19 |
0.0353 |
18,967.7316 |
0.0353 |
0.0325 |
0.0380 |
0.0325 |
| 2021-07-18 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-17 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-16 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-15 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-14 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-13 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-12 |
0.0380 |
848.2072 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-11 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-10 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-09 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-08 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-07 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-06 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-05 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-04 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-03 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-02 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-01 |
0.0380 |
2.6579 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-06-30 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-29 |
0.0418 |
2.4163 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-28 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-27 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-26 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-25 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-24 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-23 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-22 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-21 |
0.0418 |
750.0001 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-06-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-19 |
0.0500 |
2.2001 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-18 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-17 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-16 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-15 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-14 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-13 |
0.0379 |
20.0566 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-12 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-11 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-10 |
0.0440 |
12.4173 |
0.0440 |
0.0379 |
0.0500 |
0.0379 |
| 2021-06-09 |
0.0400 |
5,058.5821 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-08 |
0.0435 |
8.6063 |
0.0435 |
0.0379 |
0.0490 |
0.0379 |
| 2021-06-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-06 |
0.0540 |
111.2438 |
0.0540 |
0.0500 |
0.0579 |
0.0500 |