Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3900 |
0.0000 XIOS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-06-09 |
0.3950 |
3.3807 XIOS |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2024-06-08 |
0.4063 |
0.0000 XIOS |
0.4063 |
0.4063 |
0.4063 |
0.4063 |
| 2024-06-07 |
0.4063 |
0.0000 XIOS |
0.4063 |
0.4063 |
0.4063 |
0.4063 |
| 2024-06-06 |
0.4063 |
0.0000 XIOS |
0.4063 |
0.4063 |
0.4063 |
0.4063 |
| 2024-06-05 |
0.4063 |
0.0000 XIOS |
0.4063 |
0.4063 |
0.4063 |
0.4063 |
| 2024-06-04 |
0.4063 |
0.9564 XIOS |
0.4063 |
0.4063 |
0.4063 |
0.4063 |
| 2024-06-03 |
0.4062 |
0.0000 XIOS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-06-02 |
0.4062 |
0.0000 XIOS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-06-01 |
0.4062 |
0.0000 XIOS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-31 |
0.4062 |
0.0000 XIOS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-30 |
0.4062 |
0.0000 XIOS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-29 |
0.4062 |
0.0000 XIOS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-28 |
0.4062 |
0.0000 XIOS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-27 |
0.4062 |
0.0000 XIOS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-26 |
0.4062 |
0.0000 XIOS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-25 |
0.4062 |
0.0000 XIOS |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-24 |
0.3896 |
73.5440 XIOS |
0.3896 |
0.3122 |
0.4670 |
0.4062 |
| 2024-05-23 |
0.4670 |
0.0000 XIOS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-22 |
0.4670 |
0.2640 XIOS |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-05-21 |
0.4800 |
218.9402 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-05-20 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-05-19 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-05-18 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-05-17 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-05-16 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-05-15 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-05-14 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-05-13 |
0.4800 |
103.1514 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-05-12 |
0.4624 |
0.0000 XIOS |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-05-11 |
0.4718 |
4.3925 XIOS |
0.4718 |
0.4624 |
0.4813 |
0.4624 |
| 2024-05-10 |
0.6266 |
2,783.2971 XIOS |
0.6266 |
0.4533 |
0.7999 |
0.4764 |
| 2024-05-09 |
0.6030 |
3,212.1084 XIOS |
0.6030 |
0.4061 |
0.8000 |
0.6175 |
| 2024-05-08 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-07 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-06 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-05 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-04 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-03 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-02 |
0.3981 |
125.3867 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-01 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-30 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-29 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-28 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-27 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-26 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-25 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-24 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-23 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-22 |
0.3981 |
0.0000 XIOS |
0.3981 |
0.3981 |
0.3981 |
0.3981 |