Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-02 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-03-01 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-29 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-28 |
0.5317 |
0.0000 XIOS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-27 |
0.5047 |
98.8018 XIOS |
0.5047 |
0.4670 |
0.5423 |
0.5317 |
| 2024-02-26 |
0.4997 |
101.4975 XIOS |
0.4997 |
0.4624 |
0.5371 |
0.4764 |
| 2024-02-25 |
0.6185 |
188.2837 XIOS |
0.6185 |
0.5371 |
0.7000 |
0.5371 |
| 2024-02-24 |
0.6352 |
693.6045 XIOS |
0.6352 |
0.5533 |
0.7171 |
0.7000 |
| 2024-02-23 |
0.4464 |
3,372.6420 XIOS |
0.4464 |
0.3428 |
0.5500 |
0.5500 |
| 2024-02-22 |
0.3267 |
11.1994 XIOS |
0.3267 |
0.3071 |
0.3462 |
0.3327 |
| 2024-02-21 |
0.3041 |
0.0000 XIOS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-20 |
0.3022 |
31.3099 XIOS |
0.3022 |
0.2952 |
0.3092 |
0.3041 |
| 2024-02-19 |
0.3022 |
30.6184 XIOS |
0.3022 |
0.2952 |
0.3092 |
0.2952 |
| 2024-02-18 |
0.3177 |
65.9385 XIOS |
0.3177 |
0.3091 |
0.3262 |
0.3091 |
| 2024-02-17 |
0.3380 |
6.0724 XIOS |
0.3380 |
0.3261 |
0.3498 |
0.3261 |
| 2024-02-16 |
0.3567 |
0.0000 XIOS |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-02-15 |
0.3329 |
10.7382 XIOS |
0.3329 |
0.3091 |
0.3567 |
0.3567 |
| 2024-02-14 |
0.3129 |
179.2923 XIOS |
0.3129 |
0.3091 |
0.3167 |
0.3091 |
| 2024-02-13 |
0.3213 |
2.8494 XIOS |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-02-12 |
0.3294 |
1.5152 XIOS |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-02-11 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-10 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-09 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-08 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-07 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-06 |
0.3788 |
0.0000 XIOS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-05 |
0.3788 |
0.5494 XIOS |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-02-04 |
0.3645 |
7.2223 XIOS |
0.3645 |
0.3428 |
0.3863 |
0.3863 |
| 2024-02-03 |
0.3312 |
4.9670 XIOS |
0.3312 |
0.3196 |
0.3428 |
0.3428 |
| 2024-02-02 |
0.3517 |
390.4832 XIOS |
0.3517 |
0.3091 |
0.3942 |
0.3165 |
| 2024-02-01 |
0.4021 |
0.0000 XIOS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-31 |
0.4021 |
0.0000 XIOS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-30 |
0.4021 |
0.0000 XIOS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-29 |
0.4021 |
0.0000 XIOS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-28 |
0.4021 |
0.0000 XIOS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-27 |
0.4021 |
0.0000 XIOS |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-26 |
0.3759 |
8.3869 XIOS |
0.3759 |
0.3497 |
0.4021 |
0.4021 |
| 2024-01-25 |
0.3535 |
560.0458 XIOS |
0.3535 |
0.3394 |
0.3675 |
0.3394 |
| 2024-01-24 |
0.3497 |
0.0000 XIOS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-23 |
0.3497 |
0.0000 XIOS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-22 |
0.3497 |
0.0000 XIOS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-21 |
0.3497 |
0.0000 XIOS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-20 |
0.3497 |
0.0000 XIOS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-19 |
0.3497 |
0.0000 XIOS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-18 |
0.3497 |
0.5904 XIOS |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-17 |
0.3567 |
0.0000 XIOS |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-01-16 |
0.3447 |
3.9217 XIOS |
0.3447 |
0.3326 |
0.3567 |
0.3567 |
| 2024-01-15 |
0.3230 |
17.5425 XIOS |
0.3230 |
0.3100 |
0.3360 |
0.3326 |
| 2024-01-14 |
0.3502 |
27.5889 XIOS |
0.3502 |
0.3100 |
0.3903 |
0.3326 |