Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.2996 |
1.3236 XIOS |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-09-17 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-16 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-15 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-14 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-13 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-12 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-11 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-10 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-09 |
0.3011 |
0.0000 XIOS |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-09-08 |
0.3072 |
13.7446 XIOS |
0.3072 |
0.3011 |
0.3133 |
0.3011 |
| 2024-09-07 |
0.3072 |
0.9842 XIOS |
0.3072 |
0.3011 |
0.3133 |
0.3011 |
| 2024-09-06 |
0.3087 |
1.0390 XIOS |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2024-09-05 |
0.3087 |
0.6551 XIOS |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-09-04 |
0.3182 |
3.4889 XIOS |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2024-09-03 |
0.3213 |
2.0702 XIOS |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-09-02 |
0.3261 |
0.6805 XIOS |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-09-01 |
0.3294 |
0.0000 XIOS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-08-31 |
0.3294 |
0.0000 XIOS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-08-30 |
0.3294 |
0.6733 XIOS |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-08-29 |
0.3327 |
0.0000 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-28 |
0.3327 |
0.6666 XIOS |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-27 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-26 |
0.3394 |
0.3666 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-25 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-24 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-23 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-22 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-21 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-20 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-19 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-18 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-17 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-16 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-15 |
0.3377 |
0.3921 XIOS |
0.3377 |
0.3360 |
0.3394 |
0.3394 |
| 2024-08-14 |
0.3327 |
3.1073 XIOS |
0.3327 |
0.3294 |
0.3360 |
0.3360 |
| 2024-08-13 |
0.3535 |
14.2075 XIOS |
0.3535 |
0.3294 |
0.3777 |
0.3294 |
| 2024-08-12 |
0.3585 |
9.0861 XIOS |
0.3585 |
0.3394 |
0.3777 |
0.3568 |
| 2024-08-11 |
0.3394 |
0.0422 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-10 |
0.3394 |
0.0000 XIOS |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-09 |
0.3232 |
7.4802 XIOS |
0.3232 |
0.3071 |
0.3394 |
0.3394 |
| 2024-08-08 |
0.3000 |
0.0000 XIOS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-07 |
0.3000 |
0.0000 XIOS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-06 |
0.3000 |
0.0000 XIOS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-05 |
0.3067 |
908.9385 XIOS |
0.3067 |
0.3000 |
0.3134 |
0.3000 |
| 2024-08-04 |
0.3292 |
159.2774 XIOS |
0.3292 |
0.3122 |
0.3462 |
0.3122 |
| 2024-08-03 |
0.3588 |
17.5448 XIOS |
0.3588 |
0.3462 |
0.3713 |
0.3462 |
| 2024-08-02 |
0.3713 |
0.0000 XIOS |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-08-01 |
0.3713 |
0.0000 XIOS |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-07-31 |
0.3713 |
0.0000 XIOS |
0.3713 |
0.3713 |
0.3713 |
0.3713 |