Identifier on Yobit: xios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-06 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-05 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-04 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-03 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-02 |
0.4800 |
0.0000 XIOS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-01 |
0.4288 |
5.5073 XIOS |
0.4288 |
0.3777 |
0.4800 |
0.4800 |
| 2024-10-31 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-30 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-29 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-28 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-27 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-26 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-25 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-24 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-23 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-22 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-21 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-20 |
0.2993 |
74.5000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-19 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-18 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-17 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-16 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-15 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-14 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-13 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-12 |
0.2993 |
0.0000 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-11 |
0.2993 |
0.5786 XIOS |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2024-10-10 |
0.2953 |
0.0000 XIOS |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2024-10-09 |
0.2953 |
0.0000 XIOS |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2024-10-08 |
0.2953 |
0.0000 XIOS |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2024-10-07 |
0.2953 |
0.0000 XIOS |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2024-10-06 |
0.2953 |
0.0000 XIOS |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2024-10-05 |
0.3091 |
84.6508 XIOS |
0.3091 |
0.2953 |
0.3228 |
0.2953 |
| 2024-10-04 |
0.3091 |
84.6508 XIOS |
0.3091 |
0.2953 |
0.3228 |
0.2953 |
| 2024-10-03 |
0.3261 |
1.7642 XIOS |
0.3261 |
0.3228 |
0.3293 |
0.3228 |
| 2024-10-02 |
0.3293 |
1.0055 XIOS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-10-01 |
0.3428 |
0.0000 XIOS |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-09-30 |
0.3377 |
2.6853 XIOS |
0.3377 |
0.3326 |
0.3428 |
0.3428 |
| 2024-09-29 |
0.3277 |
2.7710 XIOS |
0.3277 |
0.3228 |
0.3326 |
0.3326 |
| 2024-09-28 |
0.3196 |
0.0000 XIOS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-09-27 |
0.3196 |
0.0000 XIOS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-09-26 |
0.3181 |
1.4169 XIOS |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2024-09-25 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-24 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-23 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-22 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-21 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-20 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-19 |
0.2981 |
0.0000 XIOS |
0.2981 |
0.2981 |
0.2981 |
0.2981 |