Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-07-03 17.1785 0.9744 XDE2 17.1785 16.8670 17.4900 16.8670
2020-07-02 17.9184 2.9381 XDE2 17.9184 17.4900 18.3468 17.4900
2020-07-01 23.5771 0.0000 XDE2 23.5771 23.5771 23.5771 23.5771
2020-06-30 23.5771 0.0000 XDE2 23.5771 23.5771 23.5771 23.5771
2020-06-29 23.5771 0.0000 XDE2 23.5771 23.5771 23.5771 23.5771
2020-06-28 23.5771 0.0000 XDE2 23.5771 23.5771 23.5771 23.5771
2020-06-27 23.5771 0.0000 XDE2 23.5771 23.5771 23.5771 23.5771
2020-06-26 23.5771 0.3393 XDE2 23.5771 23.5771 23.5771 23.5771
2020-06-25 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-24 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-23 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-22 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-21 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-20 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-19 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-18 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-17 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-16 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-15 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-14 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-13 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-12 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-11 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-10 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-09 40.1843 0.0000 XDE2 40.1843 40.1843 40.1843 40.1843
2020-06-08 40.0841 0.1244 XDE2 40.0841 39.9838 40.1843 40.1843
2020-06-07 38.0456 0.0000 XDE2 38.0456 38.0456 38.0456 38.0456
2020-06-06 30.3983 1.0527 XDE2 30.3983 22.7511 38.0456 38.0456
2020-06-05 35.0910 0.0000 XDE2 35.0910 35.0910 35.0910 35.0910
2020-06-04 35.0910 0.0000 XDE2 35.0910 35.0910 35.0910 35.0910
2020-06-03 35.0910 0.0000 XDE2 35.0910 35.0910 35.0910 35.0910
2020-06-02 35.0910 0.0000 XDE2 35.0910 35.0910 35.0910 35.0910
2020-06-01 35.0910 0.3474 XDE2 35.0910 35.0910 35.0910 35.0910
2020-05-31 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-30 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-29 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-28 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-27 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-26 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-25 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-24 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-23 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-22 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-21 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-20 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-19 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-18 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-17 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-16 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-15 18.3468 0.2385 XDE2 18.3468 18.3468 18.3468 18.3468
12...3940414243...5051