Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-22 53.0824 0.0000 XDE2 53.0824 53.0824 53.0824 53.0824
2020-08-21 53.0824 0.3588 XDE2 53.0824 53.0824 53.0824 53.0824
2020-08-20 53.0824 0.3588 XDE2 53.0824 53.0824 53.0824 53.0824
2020-08-19 62.8157 0.0000 XDE2 62.8157 62.8157 62.8157 62.8157
2020-08-18 62.8157 0.0000 XDE2 62.8157 62.8157 62.8157 62.8157
2020-08-17 62.8157 0.0000 XDE2 62.8157 62.8157 62.8157 62.8157
2020-08-16 62.8157 0.3032 XDE2 62.8157 62.8157 62.8157 62.8157
2020-08-15 62.8157 0.3032 XDE2 62.8157 62.8157 62.8157 62.8157
2020-08-14 54.4181 0.3500 XDE2 54.4181 54.4181 54.4181 54.4181
2020-08-13 54.4181 0.3500 XDE2 54.4181 54.4181 54.4181 54.4181
2020-08-12 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-11 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-10 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-09 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-08 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-07 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-06 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-05 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-04 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-03 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-02 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-01 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-07-31 40.5226 1.4894 XDE2 40.5226 40.5226 40.5226 40.5226
2020-07-30 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-29 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-28 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-27 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-26 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-25 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-24 16.7400 0.4894 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-23 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-22 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-21 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-20 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-19 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-18 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-17 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-16 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-15 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-14 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-13 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-12 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-11 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-10 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-09 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-08 83.7365 2.2933 XDE2 83.7365 55.0000 112.4730 112.4730
2020-07-07 54.9900 0.0000 XDE2 54.9900 54.9900 54.9900 54.9900
2020-07-06 47.4950 0.4464 XDE2 47.4950 40.0000 54.9900 54.9900
2020-07-05 23.9340 10.6709 XDE2 23.9340 19.0000 28.8679 19.0000
2020-07-04 16.8670 0.0000 XDE2 16.8670 16.8670 16.8670 16.8670
12...3839404142...5051