Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-23 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-22 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-21 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-20 26.4392 0.5403 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-19 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-18 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-17 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-16 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-15 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-14 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-13 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-12 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-11 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-10 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-09 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-08 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-06 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-05 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-04 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-03 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-02 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-01 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-29 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-28 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-27 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-26 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-25 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-24 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-23 37.6451 0.2469 XDE2 37.6451 36.9416 38.3487 38.3487
2020-02-22 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-21 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-20 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-19 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-18 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-17 36.9416 0.2535 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-16 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-15 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-14 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-13 36.9416 0.1692 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-12 36.9416 0.1692 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-11 36.9416 0.0397 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-10 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-09 37.7092 0.3379 XDE2 37.7092 36.9416 38.4769 36.9416
2020-02-08 17.4897 0.0000 XDE2 17.4897 17.4897 17.4897 17.4897
2020-02-07 27.6599 0.3723 XDE2 27.6599 17.4897 37.8300 17.4897
2020-02-06 17.8700 0.0000 XDE2 17.8700 17.8700 17.8700 17.8700
2020-02-05 17.8700 0.0000 XDE2 17.8700 17.8700 17.8700 17.8700
2020-02-04 17.8700 0.0000 XDE2 17.8700 17.8700 17.8700 17.8700
2020-02-03 27.8500 0.3167 XDE2 27.8500 17.8700 37.8300 17.8700
2020-02-02 34.7964 0.0149 XDE2 34.7964 33.6570 35.9358 33.6570
12...4142434445...5051