Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-13 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-12 |
26.8951 |
0.0000 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-11 |
26.8951 |
0.0600 XDE2 |
26.8951 |
26.8951 |
26.8951 |
26.8951 |
| 2019-02-10 |
26.6403 |
0.0487 XDE2 |
26.6403 |
26.6403 |
26.6403 |
26.6403 |
| 2019-02-09 |
30.2883 |
1.5513 XDE2 |
30.2883 |
30.2883 |
30.2883 |
30.2883 |
| 2019-02-08 |
30.2883 |
1.8142 XDE2 |
30.2883 |
30.2883 |
30.2883 |
30.2883 |
| 2019-02-07 |
30.2883 |
1.5000 XDE2 |
30.2883 |
30.2883 |
30.2883 |
30.2883 |
| 2019-02-06 |
59.2481 |
0.0000 XDE2 |
59.2481 |
59.2481 |
59.2481 |
59.2481 |
| 2019-02-05 |
58.7720 |
3.6439 XDE2 |
58.7720 |
58.2959 |
59.2481 |
59.2481 |
| 2019-02-04 |
58.6598 |
0.0000 XDE2 |
58.6598 |
58.6598 |
58.6598 |
58.6598 |
| 2019-02-03 |
58.6598 |
0.0000 XDE2 |
58.6598 |
58.6598 |
58.6598 |
58.6598 |
| 2019-02-02 |
58.6598 |
0.0000 XDE2 |
58.6598 |
58.6598 |
58.6598 |
58.6598 |
| 2019-02-01 |
58.6598 |
0.0882 XDE2 |
58.6598 |
58.6598 |
58.6598 |
58.6598 |