Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-10-11 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-10-10 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-10-09 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-10-08 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-10-07 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-10-06 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-10-05 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-10-04 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-10-03 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-10-02 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-10-01 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-30 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-29 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-28 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-27 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-26 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-25 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-24 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-23 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-22 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-21 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-20 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-19 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-18 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-17 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-16 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-15 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-14 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-13 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-12 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-11 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-10 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-09 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-08 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-07 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-06 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-05 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-04 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-03 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-02 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-09-01 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-08-31 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-08-30 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-08-29 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-08-28 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-08-27 26.2551 0.6317 XDE2 26.2551 17.1502 35.3599 35.3599
2020-08-26 38.1354 0.0000 XDE2 38.1354 38.1354 38.1354 38.1354
2020-08-25 38.1354 1.5960 XDE2 38.1354 38.1354 38.1354 38.1354
2020-08-24 53.0824 0.0000 XDE2 53.0824 53.0824 53.0824 53.0824
2020-08-23 53.0824 0.0000 XDE2 53.0824 53.0824 53.0824 53.0824
12...3738394041...5051