Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
| 2019-05-21 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
| 2019-05-20 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
| 2019-05-19 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
| 2019-05-18 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
| 2019-05-17 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
| 2019-05-16 |
52.9836 |
0.0972 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
| 2019-05-15 |
52.9836 |
0.0000 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
| 2019-05-14 |
52.9836 |
0.0175 XDE2 |
52.9836 |
52.9836 |
52.9836 |
52.9836 |
| 2019-05-13 |
42.9918 |
0.1815 XDE2 |
42.9918 |
33.0000 |
52.9836 |
52.9836 |
| 2019-05-12 |
52.8747 |
0.9940 XDE2 |
52.8747 |
45.7495 |
60.0000 |
51.9765 |
| 2019-05-11 |
45.7495 |
0.0026 XDE2 |
45.7495 |
45.7495 |
45.7495 |
45.7495 |
| 2019-05-10 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-09 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-08 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-07 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-06 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-05 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-04 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-03 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-02 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-01 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-30 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-29 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-28 |
33.0000 |
0.0000 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-27 |
33.0000 |
0.0307 XDE2 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-04-26 |
45.7051 |
0.0000 XDE2 |
45.7051 |
45.7051 |
45.7051 |
45.7051 |
| 2019-04-25 |
45.7051 |
1.3660 XDE2 |
45.7051 |
45.7051 |
45.7051 |
45.7051 |
| 2019-04-24 |
46.4484 |
3.9130 XDE2 |
46.4484 |
45.6664 |
47.2304 |
45.6664 |
| 2019-04-23 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-22 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-21 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-20 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-19 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-18 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-17 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-16 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-15 |
47.2304 |
0.0151 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-14 |
56.6162 |
0.0000 XDE2 |
56.6162 |
56.6162 |
56.6162 |
56.6162 |
| 2019-04-13 |
56.6162 |
1.0000 XDE2 |
56.6162 |
56.6162 |
56.6162 |
56.6162 |
| 2019-04-12 |
47.2304 |
0.0423 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-11 |
60.0000 |
0.1188 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-10 |
47.2304 |
0.5000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-09 |
47.2304 |
0.0000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-08 |
47.2304 |
0.5000 XDE2 |
47.2304 |
47.2304 |
47.2304 |
47.2304 |
| 2019-04-07 |
46.0966 |
0.5000 XDE2 |
46.0966 |
46.0966 |
46.0966 |
46.0966 |
| 2019-04-06 |
46.0966 |
6.6544 XDE2 |
46.0966 |
46.0966 |
46.0966 |
46.0966 |
| 2019-04-05 |
62.9071 |
10.5586 XDE2 |
62.9071 |
45.8143 |
80.0000 |
45.8143 |
| 2019-04-04 |
1,012.9000 |
147.3278 XDE2 |
1,012.9000 |
26.8000 |
1,999.0000 |
100.0000 |
| 2019-04-03 |
36.4539 |
0.0000 XDE2 |
36.4539 |
36.4539 |
36.4539 |
36.4539 |