Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-01 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-30 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-29 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-28 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-27 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-26 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-25 |
82,340.8479 |
0.0007 XDE |
82,340.8479 |
67,000.0000 |
97,681.6958 |
97,681.6958 |
| 2019-06-24 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-23 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-22 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-21 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-20 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-19 |
67,000.0000 |
0.0003 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-18 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-17 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-16 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-15 |
67,000.0000 |
0.0001 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-14 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-13 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-12 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-11 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-10 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-09 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-08 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-07 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-06 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-05 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-04 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-03 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-02 |
50,125.8502 |
0.0004 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-01 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-31 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-30 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-29 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-28 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-27 |
50,125.8502 |
0.0012 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-26 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-25 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-24 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-23 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-22 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-21 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-20 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-19 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-18 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-17 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-16 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-15 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-14 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |