Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-22 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-21 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-20 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-19 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-18 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-17 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-16 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-15 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-14 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-13 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-12 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-11 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-10 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-09 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-08 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-07 |
31,771.4305 |
0.0031 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-06 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-03-05 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-03-04 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-03-03 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-03-02 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-03-01 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-02-28 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-02-27 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-02-26 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-02-25 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-02-24 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-02-23 |
19,055.0769 |
0.0000 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-02-22 |
19,055.0769 |
0.0004 XDE |
19,055.0769 |
19,055.0769 |
19,055.0769 |
19,055.0769 |
| 2019-02-21 |
21,092.6614 |
0.0000 XDE |
21,092.6614 |
21,092.6614 |
21,092.6614 |
21,092.6614 |
| 2019-02-20 |
21,092.6614 |
0.0000 XDE |
21,092.6614 |
21,092.6614 |
21,092.6614 |
21,092.6614 |
| 2019-02-19 |
21,092.6614 |
0.0000 XDE |
21,092.6614 |
21,092.6614 |
21,092.6614 |
21,092.6614 |
| 2019-02-18 |
21,092.6614 |
0.0000 XDE |
21,092.6614 |
21,092.6614 |
21,092.6614 |
21,092.6614 |
| 2019-02-17 |
21,092.6614 |
0.0000 XDE |
21,092.6614 |
21,092.6614 |
21,092.6614 |
21,092.6614 |
| 2019-02-16 |
21,092.6614 |
0.0000 XDE |
21,092.6614 |
21,092.6614 |
21,092.6614 |
21,092.6614 |
| 2019-02-15 |
21,092.6614 |
0.0000 XDE |
21,092.6614 |
21,092.6614 |
21,092.6614 |
21,092.6614 |
| 2019-02-14 |
21,092.6614 |
0.0000 XDE |
21,092.6614 |
21,092.6614 |
21,092.6614 |
21,092.6614 |
| 2019-02-13 |
21,092.6614 |
0.0000 XDE |
21,092.6614 |
21,092.6614 |
21,092.6614 |
21,092.6614 |
| 2019-02-12 |
21,092.6614 |
0.0035 XDE |
21,092.6614 |
21,092.6614 |
21,092.6614 |
21,092.6614 |
| 2019-02-11 |
21,640.2798 |
0.0172 XDE |
21,640.2798 |
5,877.4305 |
37,403.1291 |
37,403.1291 |
| 2019-02-10 |
20,589.7758 |
0.0000 XDE |
20,589.7758 |
20,589.7758 |
20,589.7758 |
20,589.7758 |
| 2019-02-09 |
20,589.7758 |
0.0000 XDE |
20,589.7758 |
20,589.7758 |
20,589.7758 |
20,589.7758 |
| 2019-02-08 |
20,589.7758 |
0.0000 XDE |
20,589.7758 |
20,589.7758 |
20,589.7758 |
20,589.7758 |
| 2019-02-07 |
20,589.7758 |
0.0000 XDE |
20,589.7758 |
20,589.7758 |
20,589.7758 |
20,589.7758 |
| 2019-02-06 |
20,589.7758 |
0.0000 XDE |
20,589.7758 |
20,589.7758 |
20,589.7758 |
20,589.7758 |
| 2019-02-05 |
20,589.7758 |
0.0000 XDE |
20,589.7758 |
20,589.7758 |
20,589.7758 |
20,589.7758 |
| 2019-02-04 |
20,589.7758 |
0.0000 XDE |
20,589.7758 |
20,589.7758 |
20,589.7758 |
20,589.7758 |
| 2019-02-03 |
20,589.7758 |
0.0000 XDE |
20,589.7758 |
20,589.7758 |
20,589.7758 |
20,589.7758 |
| 2019-02-02 |
20,589.7758 |
0.0000 XDE |
20,589.7758 |
20,589.7758 |
20,589.7758 |
20,589.7758 |