Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-11 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-10 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-09 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-08 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-07 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-06 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-05 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-04 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-03 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-02 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-01 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-30 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-29 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-28 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-27 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-26 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-25 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-24 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-23 |
37,351.8675 |
0.0049 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-22 |
37,000.0000 |
0.0000 XDE |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-04-21 |
37,000.0000 |
0.0000 XDE |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-04-20 |
37,000.0000 |
0.0011 XDE |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-04-19 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-18 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-17 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-16 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-15 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-14 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-13 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-12 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-11 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-10 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-09 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-08 |
34,753.9270 |
0.0018 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-07 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-04-06 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-04-05 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-04-04 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-04-03 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-04-02 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-04-01 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-31 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-30 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-29 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-28 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-27 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-26 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-25 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |
| 2019-03-24 |
31,771.4305 |
0.0000 XDE |
31,771.4305 |
31,771.4305 |
31,771.4305 |
31,771.4305 |