Crypto exchange Yobit

Market DoubleEagle () / [unlinked]

Identifier on Yobit: xde_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-16 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-15 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-14 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-13 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-12 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-11 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-10 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-09 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-08 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-07 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-06 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-05 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-04 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-03 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-02 77,187.9760 0.0000 XDE 77,187.9760 77,187.9760 77,187.9760 77,187.9760
2019-10-01 76,147.6545 0.0004 XDE 76,147.6545 75,107.3329 77,187.9760 77,187.9760
2019-09-30 75,078.1661 0.0004 XDE 75,078.1661 75,048.9993 75,107.3329 75,107.3329
2019-09-29 18,310.0000 0.0095 XDE 18,310.0000 6,500.0000 30,120.0000 6,500.0000
2019-09-28 65,514.0363 0.0000 XDE 65,514.0363 65,514.0363 65,514.0363 65,514.0363
2019-09-27 65,514.0363 0.0000 XDE 65,514.0363 65,514.0363 65,514.0363 65,514.0363
2019-09-26 65,514.0363 0.0000 XDE 65,514.0363 65,514.0363 65,514.0363 65,514.0363
2019-09-25 65,514.0363 0.0000 XDE 65,514.0363 65,514.0363 65,514.0363 65,514.0363
2019-09-24 65,514.0363 0.0002 XDE 65,514.0363 65,514.0363 65,514.0363 65,514.0363
2019-09-23 91,935.9196 0.0000 XDE 91,935.9196 91,935.9196 91,935.9196 91,935.9196
2019-09-22 91,935.9196 0.0000 XDE 91,935.9196 91,935.9196 91,935.9196 91,935.9196
2019-09-21 91,935.9196 0.0001 XDE 91,935.9196 91,935.9196 91,935.9196 91,935.9196
2019-09-20 79,850.6879 0.0000 XDE 79,850.6879 79,850.6879 79,850.6879 79,850.6879
2019-09-19 79,850.6879 0.0000 XDE 79,850.6879 79,850.6879 79,850.6879 79,850.6879
2019-09-18 79,850.6879 0.0000 XDE 79,850.6879 79,850.6879 79,850.6879 79,850.6879
2019-09-17 79,850.6879 0.0000 XDE 79,850.6879 79,850.6879 79,850.6879 79,850.6879
2019-09-16 79,850.6879 0.0028 XDE 79,850.6879 79,850.6879 79,850.6879 79,850.6879
2019-09-15 4,090,017.9683 0.0061 XDE 4,090,017.9683 80,035.9367 8,100,000.0000 80,046.5865
2019-09-14 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-13 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-12 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-11 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-10 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-09 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-08 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-07 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-06 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-05 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-04 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-03 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-02 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-09-01 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-08-31 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-08-30 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-08-29 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
2019-08-28 63,528.4913 0.0000 XDE 63,528.4913 63,528.4913 63,528.4913 63,528.4913
12...4445464748...5051