Crypto exchange Yobit

Market DoubleEagle () / [unlinked]

Identifier on Yobit: xde_rur
12...49505152
Date Price Volume Open Low High Close
2019-04-03 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-04-02 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-04-01 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-31 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-30 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-29 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-28 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-27 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-26 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-25 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-24 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-23 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-22 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-21 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-20 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-19 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-18 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-17 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-16 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-15 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-14 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-13 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-12 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-11 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-10 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-09 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-08 31,771.4305 0.0000 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-07 31,771.4305 0.0031 XDE 31,771.4305 31,771.4305 31,771.4305 31,771.4305
2019-03-06 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-03-05 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-03-04 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-03-03 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-03-02 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-03-01 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-02-28 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-02-27 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-02-26 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-02-25 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-02-24 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-02-23 19,055.0769 0.0000 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-02-22 19,055.0769 0.0004 XDE 19,055.0769 19,055.0769 19,055.0769 19,055.0769
2019-02-21 21,092.6614 0.0000 XDE 21,092.6614 21,092.6614 21,092.6614 21,092.6614
2019-02-20 21,092.6614 0.0000 XDE 21,092.6614 21,092.6614 21,092.6614 21,092.6614
2019-02-19 21,092.6614 0.0000 XDE 21,092.6614 21,092.6614 21,092.6614 21,092.6614
2019-02-18 21,092.6614 0.0000 XDE 21,092.6614 21,092.6614 21,092.6614 21,092.6614
2019-02-17 21,092.6614 0.0000 XDE 21,092.6614 21,092.6614 21,092.6614 21,092.6614
2019-02-16 21,092.6614 0.0000 XDE 21,092.6614 21,092.6614 21,092.6614 21,092.6614
2019-02-15 21,092.6614 0.0000 XDE 21,092.6614 21,092.6614 21,092.6614 21,092.6614
2019-02-14 21,092.6614 0.0000 XDE 21,092.6614 21,092.6614 21,092.6614 21,092.6614
2019-02-13 21,092.6614 0.0000 XDE 21,092.6614 21,092.6614 21,092.6614 21,092.6614
12...49505152