Crypto exchange Yobit

Market Creatio (XCRE) / [unlinked]

Identifier on Yobit: xcre_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-21 0.0289 0.0000 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-20 0.0289 0.0000 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-19 0.0289 0.0000 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-18 0.0289 0.0000 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-17 0.0289 0.0000 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-16 0.0289 12.0197 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-15 0.0289 3.5037 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-14 0.0289 0.0000 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-13 0.0289 0.0000 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-12 0.0289 0.0000 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-11 0.0289 0.0000 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-10 0.0289 50.5892 XCRE 0.0289 0.0289 0.0289 0.0289
2020-08-09 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-08-08 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-08-07 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-08-06 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-08-05 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-08-04 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-08-03 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-08-02 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-08-01 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-31 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-30 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-29 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-28 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-27 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-26 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-25 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-24 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-23 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-22 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-21 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-20 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-19 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-18 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-17 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-16 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-15 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-14 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-13 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-12 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-11 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-10 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-09 0.0222 0.0000 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-08 0.0222 2,397.9829 XCRE 0.0222 0.0222 0.0222 0.0222
2020-07-07 0.0103 98.0373 XCRE 0.0103 0.0103 0.0103 0.0103
2020-07-06 0.0174 0.0000 XCRE 0.0174 0.0174 0.0174 0.0174
2020-07-05 0.0174 0.0000 XCRE 0.0174 0.0174 0.0174 0.0174
2020-07-04 0.0174 0.0000 XCRE 0.0174 0.0174 0.0174 0.0174
2020-07-03 0.0174 56.1104 XCRE 0.0174 0.0174 0.0174 0.0174
12...2627282930...3839